Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $707.44
-0.35%
$24.07 million $1.21 million
Jun 8, 4 AM $709.96
-0.34%
$24.15 million $1.21 million
Jun 8, 3 AM $712.38
-0.02%
$24.24 million $1.2 million
Jun 8, 2 AM $712.54
+0.27%
$24.24 million $1.18 million
Jun 8, 1 AM $710.6
-0.17%
$24.18 million $1.18 million
Jun 8, 12 AM $711.8
+0.46%
$24.22 million $1.14 million
Jun 7, 11 PM $708.54
+0.41%
$24.11 million $1.14 million
Jun 7, 10 PM $705.67
-0.51%
$24.01 million $1.13 million
Jun 7, 9 PM $709.25
+0.40%
$24.13 million $1.12 million
Jun 7, 8 PM $706.46
+0.18%
$24.04 million $1.1 million
Jun 7, 7 PM $705.21
-0.07%
$23.99 million $1.1 million
Jun 7, 6 PM $705.69
-0.28%
$24.01 million $1.09 million
Jun 7, 5 PM $707.68
-0.24%
$24.08 million $1.08 million
Jun 7, 4 PM $709.37
+0.13%
$24.13 million $1.09 million
Jun 7, 3 PM $708.42
+0.28%
$24.1 million $1.1 million
Jun 7, 2 PM $706.46
+0.43%
$24.04 million $1.09 million
Jun 7, 1 PM $703.46
+0.06%
$23.93 million $1.07 million
Jun 7, 12 PM $703.06
-0.05%
$23.92 million $1.08 million
Jun 7, 11 AM $703.43
+0.11%
$23.93 million $1.23 million
Jun 7, 10 AM $702.65
-0.18%
$23.91 million $1.23 million
Jun 7, 9 AM $703.9
-0.33%
$23.95 million $1.23 million
Jun 7, 8 AM $706.21
+0.00%
$24.03 million $1.23 million
Jun 7, 7 AM $706.22
-0.12%
$24.03 million $1.23 million
Jun 7, 6 AM $707.05
+0.00%
$24.06 million $1.24 million
Jun 7, 5 AM $707.06
+0.04%
$24.06 million $1.23 million
Jun 7, 4 AM $706.75
+0.07%
$24.05 million $1.24 million
Jun 7, 3 AM $706.29
+0.01%
$24.03 million $1.25 million
Jun 7, 2 AM $706.19
+0.27%
$24.03 million $1.25 million
Jun 7, 1 AM $704.29
-0.07%
$23.96 million $1.36 million
Jun 7, 12 AM $704.82
-0.03%
$23.98 million $1.45 million
Jun 6, 11 PM $705.06
+0.23%
$23.99 million $1.64 million
Jun 6, 10 PM $703.45
+0.06%
$23.93 million $1.78 million
Jun 6, 9 PM $703.01
-0.01%
$23.92 million $1.93 million
Jun 6, 8 PM $703.08
-0.20%
$23.92 million $1.95 million
Jun 6, 7 PM $704.49
+0.06%
$23.97 million $1.97 million
Jun 6, 6 PM $704.07
+0.07%
$23.95 million $2.04 million
Jun 6, 5 PM $703.55
-0.13%
$23.94 million $2.09 million
Jun 6, 4 PM $704.46
-0.08%
$23.97 million $2.13 million
Jun 6, 3 PM $705.03
+0.01%
$23.99 million $2.19 million
Jun 6, 2 PM $704.99
-0.13%
$23.99 million $2.28 million
Jun 6, 1 PM $705.93
-0.11%
$24.02 million $2.34 million
Jun 6, 12 PM $706.73
+0.82%
$24.04 million $2.4 million
Jun 6, 11 AM $700.97
+0.25%
$23.85 million $2.26 million
Jun 6, 10 AM $699.2
-0.16%
$23.79 million $2.28 million
Jun 6, 9 AM $700.33
-0.04%
$23.83 million $2.31 million
Jun 6, 8 AM $700.62
+0.50%
$23.84 million $2.34 million
Jun 6, 7 AM $697.14
-0.07%
$23.72 million $2.35 million
Jun 6, 6 AM $697.65
-0.01%
$23.74 million $2.36 million
Jun 6, 5 AM $697.73
+0.41%
$23.74 million $2.38 million
Jun 6, 4 AM $694.86
-0.60%
$23.64 million $2.38 million