Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 622.01
+0.10%
$ 21.16 million $ 236,840
Feb 1, 3 PM $ 621.52
-0.23%
$ 21.15 million $ 232,258
Feb 1, 2 PM $ 622.95
+0.26%
$ 21.19 million $ 233,183
Feb 1, 1 PM $ 621.29
-0.05%
$ 21.14 million $ 233,125
Feb 1, 12 PM $ 621.74
-0.11%
$ 21.15 million $ 234,292
Feb 1, 11 AM $ 622.44
+0.13%
$ 21.18 million $ 238,629
Feb 1, 10 AM $ 621.58
-0.17%
$ 21.15 million $ 237,620
Feb 1, 9 AM $ 622.74
+0.16%
$ 21.19 million $ 237,463
Feb 1, 8 AM $ 621.78
-0.04%
$ 21.15 million $ 235,588
Feb 1, 7 AM $ 622.04
-0.05%
$ 21.16 million $ 237,790
Feb 1, 6 AM $ 622.37
-0.04%
$ 21.17 million $ 241,153
Feb 1, 5 AM $ 622.76
+0.14%
$ 21.19 million $ 246,345
Feb 1, 4 AM $ 621.72
-0.05%
$ 21.15 million $ 246,741
Feb 1, 3 AM $ 622
-0.08%
$ 21.16 million $ 249,808
Feb 1, 2 AM $ 622.48
+0.17%
$ 21.18 million $ 246,829
Feb 1, 1 AM $ 621.41
-0.21%
$ 21.14 million $ 248,325
Feb 1, 12 AM $ 622.74
+0.15%
$ 21.19 million $ 245,847
Jan 31, 11 PM $ 621.82
+0.00%
$ 21.16 million $ 257,089
Jan 31, 10 PM $ 621.79
-0.03%
$ 21.15 million $ 296,990
Jan 31, 9 PM $ 622.01
+0.13%
$ 21.16 million $ 325,458
Jan 31, 8 PM $ 621.78
-0.11%
$ 21.14 million $ 348,418
Jan 31, 7 PM $ 622.48
+0.15%
$ 21.18 million $ 465,697
Jan 31, 6 PM $ 621.56
-0.06%
$ 21.15 million $ 628,914
Jan 31, 5 PM $ 621.94
-0.17%
$ 21.16 million $ 898,184
Jan 31, 4 PM $ 622.98
-0.03%
$ 21.2 million $ 1.04 million
Jan 31, 3 PM $ 623.24
+0.17%
$ 21.2 million $ 1.2 million
Jan 31, 2 PM $ 622.19
+0.00%
$ 21.17 million $ 1.48 million
Jan 31, 1 PM $ 622.19
+0.05%
$ 21.17 million $ 1.56 million
Jan 31, 12 PM $ 621.92
-0.22%
$ 21.16 million $ 1.61 million
Jan 31, 11 AM $ 623.3
+0.25%
$ 21.2 million $ 1.64 million
Jan 31, 10 AM $ 621.77
-0.15%
$ 21.15 million $ 1.79 million
Jan 31, 9 AM $ 622.72
-0.01%
$ 21.19 million $ 1.87 million
Jan 31, 8 AM $ 622.76
-0.01%
$ 21.19 million $ 1.97 million
Jan 31, 7 AM $ 622.85
-0.07%
$ 21.19 million $ 2.06 million
Jan 31, 6 AM $ 623.3
+0.18%
$ 21.21 million $ 2.11 million
Jan 31, 5 AM $ 622.21
+0.04%
$ 21.17 million $ 2.18 million
Jan 31, 4 AM $ 621.96
-0.17%
$ 21.16 million $ 2.2 million
Jan 31, 3 AM $ 623.03
+0.16%
$ 21.2 million $ 2.22 million
Jan 31, 2 AM $ 622.01
-0.12%
$ 21.16 million $ 2.31 million
Jan 31, 1 AM $ 622.73
+0.10%
$ 21.21 million $ 2.39 million
Jan 31, 12 AM $ 622.11
-0.01%
$ 21.17 million $ 2.5 million
Jan 30, 11 PM $ 622.18
-0.01%
$ 21.17 million $ 2.57 million
Jan 30, 10 PM $ 622.21
-0.13%
$ 21.17 million $ 2.71 million
Jan 30, 9 PM $ 623.02
-0.05%
$ 21.2 million $ 2.72 million
Jan 30, 8 PM $ 623.29
-0.08%
$ 21.21 million $ 2.78 million
Jan 30, 7 PM $ 623.8
-0.10%
$ 21.23 million $ 2.83 million
Jan 30, 6 PM $ 624.39
-0.12%
$ 21.24 million $ 2.72 million
Jan 30, 5 PM $ 625.12
-0.24%
$ 21.27 million $ 2.52 million
Jan 30, 4 PM $ 626.61
-0.28%
$ 21.32 million $ 2.72 million
Jan 30, 3 PM $ 628.38
-0.06%
$ 21.38 million $ 2.76 million