Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 726.07
+0.18%
$ 24.7 million $ 1.24 million
Jun 13, 1 PM $ 724.79
+0.03%
$ 24.66 million $ 1.35 million
Jun 13, 12 PM $ 724.6
+0.12%
$ 24.65 million $ 1.36 million
Jun 13, 11 AM $ 723.75
+0.01%
$ 24.62 million $ 1.38 million
Jun 13, 10 AM $ 723.67
+0.06%
$ 24.62 million $ 1.45 million
Jun 13, 9 AM $ 723.21
-0.02%
$ 24.61 million $ 1.51 million
Jun 13, 8 AM $ 723.34
+0.00%
$ 24.61 million $ 1.54 million
Jun 13, 7 AM $ 723.33
+0.02%
$ 24.61 million $ 1.56 million
Jun 13, 6 AM $ 723.17
-0.07%
$ 24.6 million $ 1.56 million
Jun 13, 5 AM $ 723.65
+0.06%
$ 24.62 million $ 1.6 million
Jun 13, 4 AM $ 723.21
-0.27%
$ 24.61 million $ 1.6 million
Jun 13, 3 AM $ 725.17
-0.06%
$ 24.67 million $ 1.61 million
Jun 13, 2 AM $ 725.58
+0.06%
$ 24.69 million $ 1.62 million
Jun 13, 1 AM $ 725.13
+0.02%
$ 24.67 million $ 1.65 million
Jun 13, 12 AM $ 725
-0.11%
$ 24.67 million $ 1.67 million
Jun 12, 11 PM $ 725.78
+0.12%
$ 24.69 million $ 1.67 million
Jun 12, 10 PM $ 724.91
+0.01%
$ 24.66 million $ 1.74 million
Jun 12, 9 PM $ 724.84
+0.11%
$ 24.66 million $ 1.75 million
Jun 12, 8 PM $ 724.03
+0.02%
$ 24.63 million $ 1.75 million
Jun 12, 7 PM $ 723.88
-0.15%
$ 24.63 million $ 1.76 million
Jun 12, 6 PM $ 724.97
-0.04%
$ 24.67 million $ 1.76 million
Jun 12, 5 PM $ 725.27
+0.19%
$ 24.68 million $ 1.77 million
Jun 12, 4 PM $ 723.93
+0.37%
$ 24.63 million $ 1.87 million
Jun 12, 3 PM $ 721.23
-0.25%
$ 24.54 million $ 1.83 million
Jun 12, 2 PM $ 723.01
+0.84%
$ 24.6 million $ 1.84 million
Jun 12, 1 PM $ 716.97
-0.33%
$ 24.39 million $ 1.79 million
Jun 12, 12 PM $ 719.37
-0.65%
$ 24.47 million $ 1.78 million
Jun 12, 11 AM $ 724.11
+0.30%
$ 24.64 million $ 1.76 million
Jun 12, 10 AM $ 721.95
-0.19%
$ 24.56 million $ 1.71 million
Jun 12, 9 AM $ 723.28
+0.40%
$ 24.61 million $ 1.65 million
Jun 12, 8 AM $ 720.42
+0.35%
$ 24.51 million $ 1.63 million
Jun 12, 7 AM $ 717.9
+0.09%
$ 24.42 million $ 1.62 million
Jun 12, 6 AM $ 717.23
-0.19%
$ 24.4 million $ 1.63 million
Jun 12, 5 AM $ 718.57
-0.41%
$ 24.45 million $ 1.61 million
Jun 12, 4 AM $ 721.49
+0.06%
$ 24.55 million $ 1.6 million
Jun 12, 3 AM $ 721.07
-0.09%
$ 24.53 million $ 1.61 million
Jun 12, 2 AM $ 721.7
+0.09%
$ 24.55 million $ 1.62 million
Jun 12, 1 AM $ 721.05
-0.24%
$ 24.53 million $ 1.61 million
Jun 12, 12 AM $ 722.8
+0.12%
$ 24.59 million $ 1.57 million
Jun 11, 11 PM $ 721.91
+0.01%
$ 24.56 million $ 1.61 million
Jun 11, 10 PM $ 721.85
+0.52%
$ 24.56 million $ 1.52 million
Jun 11, 9 PM $ 718.11
-0.05%
$ 24.43 million $ 1.53 million
Jun 11, 8 PM $ 718.45
-0.11%
$ 24.44 million $ 1.54 million
Jun 11, 7 PM $ 719.21
+0.63%
$ 24.47 million $ 1.56 million
Jun 11, 6 PM $ 714.72
+0.31%
$ 24.32 million $ 1.55 million
Jun 11, 5 PM $ 712.48
+1.26%
$ 24.24 million $ 1.54 million
Jun 11, 4 PM $ 703.64
-0.02%
$ 23.94 million $ 1.42 million
Jun 11, 3 PM $ 703.77
+0.40%
$ 23.94 million $ 1.49 million
Jun 11, 2 PM $ 700.96
-0.79%
$ 23.85 million $ 1.64 million
Jun 11, 1 PM $ 706.56
+0.59%
$ 24.04 million $ 1.65 million