Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 605.17
-0.18%
$ 20.59 million $ 2.06 million
Apr 13, 3 AM $ 606.25
+0.10%
$ 20.63 million $ 2.05 million
Apr 13, 2 AM $ 605.65
+0.08%
$ 20.61 million $ 2.08 million
Apr 13, 1 AM $ 605.16
-0.15%
$ 20.59 million $ 2.04 million
Apr 13, 12 AM $ 606.08
-0.11%
$ 20.62 million $ 2.05 million
Apr 12, 11 PM $ 606.72
-0.03%
$ 20.64 million $ 2.05 million
Apr 12, 10 PM $ 606.9
+0.27%
$ 20.65 million $ 2.06 million
Apr 12, 9 PM $ 605.28
-0.07%
$ 20.59 million $ 2.05 million
Apr 12, 8 PM $ 605.71
+0.07%
$ 20.61 million $ 2.04 million
Apr 12, 7 PM $ 605.26
-0.05%
$ 20.59 million $ 2.05 million
Apr 12, 6 PM $ 605.59
-0.06%
$ 20.6 million $ 2.07 million
Apr 12, 5 PM $ 605.95
+0.21%
$ 20.62 million $ 2.06 million
Apr 12, 4 PM $ 604.68
-0.14%
$ 20.57 million $ 2.06 million
Apr 12, 3 PM $ 605.53
-0.22%
$ 20.6 million $ 2.06 million
Apr 12, 2 PM $ 606.87
-0.22%
$ 20.65 million $ 2 million
Apr 12, 1 PM $ 608.24
+0.02%
$ 20.69 million $ 1.97 million
Apr 12, 12 PM $ 608.09
-0.26%
$ 20.69 million $ 1.95 million
Apr 12, 11 AM $ 609.68
-0.02%
$ 20.74 million $ 1.91 million
Apr 12, 10 AM $ 609.79
-0.01%
$ 20.75 million $ 1.89 million
Apr 12, 9 AM $ 609.84
-0.03%
$ 20.75 million $ 1.87 million
Apr 12, 8 AM $ 610.03
-0.19%
$ 20.75 million $ 1.87 million
Apr 12, 7 AM $ 611.18
+0.18%
$ 20.79 million $ 1.86 million
Apr 12, 6 AM $ 610.1
-0.11%
$ 20.76 million $ 1.85 million
Apr 12, 5 AM $ 610.75
-0.05%
$ 20.78 million $ 1.85 million
Apr 12, 4 AM $ 611.07
+0.13%
$ 20.79 million $ 1.84 million
Apr 12, 3 AM $ 610.3
+0.09%
$ 20.76 million $ 1.83 million
Apr 12, 2 AM $ 609.73
-0.25%
$ 20.74 million $ 1.81 million
Apr 12, 1 AM $ 611.26
-0.29%
$ 20.8 million $ 1.82 million
Apr 12, 12 AM $ 613.07
+0.15%
$ 20.86 million $ 1.79 million
Apr 11, 11 PM $ 612.15
-0.10%
$ 20.83 million $ 1.79 million
Apr 11, 10 PM $ 612.77
-0.16%
$ 20.85 million $ 1.8 million
Apr 11, 9 PM $ 613.72
-0.08%
$ 20.88 million $ 1.81 million
Apr 11, 8 PM $ 614.21
-0.07%
$ 20.9 million $ 1.82 million
Apr 11, 7 PM $ 614.63
+0.19%
$ 20.91 million $ 1.81 million
Apr 11, 6 PM $ 613.49
+0.06%
$ 20.87 million $ 1.83 million
Apr 11, 5 PM $ 613.11
+0.01%
$ 20.86 million $ 1.82 million
Apr 11, 4 PM $ 613.07
+0.19%
$ 20.86 million $ 1.82 million
Apr 11, 3 PM $ 611.91
-0.06%
$ 20.82 million $ 1.81 million
Apr 11, 2 PM $ 612.3
+0.06%
$ 20.83 million $ 1.85 million
Apr 11, 1 PM $ 611.95
-0.03%
$ 20.82 million $ 1.93 million
Apr 11, 12 PM $ 612.1
-0.01%
$ 20.83 million $ 1.94 million
Apr 11, 11 AM $ 612.16
-0.02%
$ 20.83 million $ 1.97 million
Apr 11, 10 AM $ 612.29
+0.07%
$ 20.83 million $ 2 million
Apr 11, 9 AM $ 611.88
-0.02%
$ 20.82 million $ 2.01 million
Apr 11, 8 AM $ 612.01
+0.00%
$ 20.82 million $ 2.02 million
Apr 11, 7 AM $ 611.99
+0.11%
$ 20.82 million $ 2.04 million
Apr 11, 6 AM $ 611.35
-0.01%
$ 20.8 million $ 2.05 million
Apr 11, 5 AM $ 611.43
+0.00%
$ 20.8 million $ 2.05 million
Apr 11, 4 AM $ 611.44
-0.02%
$ 20.8 million $ 2.05 million
Apr 11, 3 AM $ 611.54
+0.01%
$ 20.81 million $ 2.09 million