Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $733.12
+0.01%
$24.94 million $1.02 million
Aug 17, 11 PM $733.07
+0.03%
$24.94 million $1.01 million
Aug 17, 10 PM $732.81
+0.01%
$24.93 million $983,043
Aug 17, 9 PM $732.73
+0.00%
$24.93 million $961,268
Aug 17, 8 PM $732.75
-0.03%
$24.93 million $939,235
Aug 17, 7 PM $732.99
-0.08%
$24.94 million $951,931
Aug 17, 6 PM $733.59
+0.03%
$24.96 million $933,124
Aug 17, 5 PM $733.39
-0.20%
$24.95 million $919,029
Aug 17, 4 PM $734.84
-0.16%
$25 million $913,346
Aug 17, 3 PM $736.03
+0.09%
$25.04 million $910,228
Aug 17, 2 PM $735.34
-0.03%
$25.02 million $886,031
Aug 17, 1 PM $735.52
+0.06%
$25.02 million $870,322
Aug 17, 12 PM $735.08
-0.29%
$25.01 million $849,406
Aug 17, 11 AM $737.14
-0.04%
$25.08 million $864,389
Aug 17, 10 AM $737.45
+0.09%
$25.09 million $854,765
Aug 17, 9 AM $736.78
-0.07%
$25.07 million $832,356
Aug 17, 8 AM $737.27
+0.00%
$25.08 million $803,252
Aug 17, 7 AM $737.29
-0.08%
$25.08 million $771,712
Aug 17, 6 AM $737.87
+0.18%
$25.1 million $761,822
Aug 17, 5 AM $736.55
+0.12%
$25.06 million $753,432
Aug 17, 4 AM $735.65
-0.02%
$25.03 million $739,074
Aug 17, 3 AM $735.78
-0.01%
$25.03 million $734,345
Aug 17, 2 AM $735.84
+0.07%
$25.03 million $721,004
Aug 17, 1 AM $735.34
-0.01%
$25.02 million $707,161
Aug 17, 12 AM $735.38
-0.15%
$25.02 million $699,985
Aug 16, 11 PM $736.48
+0.05%
$25.06 million $687,816
Aug 16, 10 PM $736.09
+0.07%
$25.04 million $690,478
Aug 16, 9 PM $735.57
+0.06%
$25.03 million $687,605
Aug 16, 8 PM $735.15
+0.02%
$25.01 million $684,150
Aug 16, 7 PM $735.02
-0.02%
$25.01 million $663,678
Aug 16, 6 PM $735.13
-0.03%
$25.01 million $662,633
Aug 16, 5 PM $735.33
+0.07%
$25.02 million $657,042
Aug 16, 4 PM $734.83
-0.03%
$25 million $680,773
Aug 16, 3 PM $735.06
+0.08%
$25.01 million $691,745
Aug 16, 2 PM $734.45
+0.03%
$24.99 million $687,711
Aug 16, 1 PM $734.23
-0.08%
$24.98 million $685,489
Aug 16, 12 PM $734.82
+0.01%
$25 million $690,082
Aug 16, 11 AM $734.78
+0.03%
$25 million $651,032
Aug 16, 10 AM $734.57
-0.04%
$24.99 million $637,480
Aug 16, 9 AM $734.69
-0.01%
$25 million $633,059
Aug 16, 8 AM $734.71
-0.04%
$25 million $626,966
Aug 16, 7 AM $735
+0.04%
$25.01 million $644,044
Aug 16, 6 AM $734.7
+0.01%
$25 million $650,155
Aug 16, 5 AM $734.61
+0.05%
$24.99 million $663,919
Aug 16, 4 AM $734.26
+0.00%
$24.98 million $660,015
Aug 16, 3 AM $734.23
+0.01%
$24.98 million $661,134
Aug 16, 2 AM $734.15
+0.04%
$24.98 million $672,286
Aug 16, 1 AM $733.89
+0.00%
$24.97 million $681,271
Aug 16, 12 AM $733.86
-0.01%
$24.97 million $688,319
Aug 15, 11 PM $733.92
+0.03%
$24.97 million $674,587