Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:29 PM | $ 741.49 | +0.00% | ||
| 6:28 PM | $ 741.49 | +0.00% | ||
| 6:27 PM | $ 741.49 | -0.01% | ||
| 6:26 PM | $ 741.59 | +0.00% | ||
| 6:25 PM | $ 741.6 | +0.03% | ||
| 6:24 PM | $ 741.39 | +0.00% | ||
| 6:23 PM | $ 741.39 | +0.00% | ||
| 6:22 PM | $ 741.39 | +0.02% | ||
| 6:21 PM | $ 741.26 | +0.00% | ||
| 6:20 PM | $ 741.25 | -0.02% | ||
| 6:19 PM | $ 741.4 | +0.00% | ||
| 6:18 PM | $ 741.41 | +0.00% | ||
| 6:17 PM | $ 741.41 | -0.01% | ||
| 6:16 PM | $ 741.45 | +0.00% | ||
| 6:15 PM | $ 741.44 | +0.00% | ||
| 6:14 PM | $ 741.41 | +0.00% | ||
| 6:13 PM | $ 741.42 | +0.00% | ||
| 6:12 PM | $ 741.41 | -0.01% | ||
| 6:11 PM | $ 741.49 | +0.00% | ||
| 6:10 PM | $ 741.51 | +0.00% | ||
| 6:09 PM | $ 741.49 | +0.00% | ||
| 6:08 PM | $ 741.48 | +0.00% | ||
| 6:07 PM | $ 741.49 | +0.00% | ||
| 6:06 PM | $ 741.48 | +0.00% | ||
| 6:05 PM | $ 741.49 | -0.03% | ||
| 6:04 PM | $ 741.7 | +0.00% | ||
| 6:03 PM | $ 741.71 | +0.00% | ||
| 6:02 PM | $ 741.71 | -0.02% | ||
| 6:01 PM | $ 741.86 | +0.02% | ||
| 6:00 PM | $ 741.71 | -0.01% | ||
| 5:59 PM | $ 741.79 | +0.01% | ||
| 5:58 PM | $ 741.75 | +0.00% | ||
| 5:57 PM | $ 741.75 | +0.00% | ||
| 5:56 PM | $ 741.73 | -0.02% | ||
| 5:55 PM | $ 741.87 | +0.00% | ||
| 5:54 PM | $ 741.84 | +0.00% | ||
| 5:53 PM | $ 741.85 | +0.00% | ||
| 5:52 PM | $ 741.84 | +0.01% | ||
| 5:51 PM | $ 741.75 | +0.00% | ||
| 5:50 PM | $ 741.75 | -0.01% | ||
| 5:49 PM | $ 741.8 | +0.00% | ||
| 5:48 PM | $ 741.8 | +0.00% | ||
| 5:47 PM | $ 741.8 | -0.01% | ||
| 5:46 PM | $ 741.9 | +0.02% | ||
| 5:45 PM | $ 741.78 | -0.01% | ||
| 5:44 PM | $ 741.88 | +0.00% | ||
| 5:43 PM | $ 741.88 | +0.00% | ||
| 5:42 PM | $ 741.88 | +0.00% | ||
| 5:41 PM | $ 741.89 | -0.02% | ||
| 5:40 PM | $ 742.03 | +0.02% | ||