Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 643.65
+0.00%
$ 21.9 million $ 2.04 million
8:43 AM $ 643.66
+0.00%
$ 21.9 million $ 2.05 million
8:42 AM $ 643.66
+0.00%
$ 21.9 million $ 2.05 million
8:41 AM $ 643.66
+0.00%
$ 21.9 million $ 2.05 million
8:40 AM $ 643.66
+0.00%
$ 21.9 million $ 2.06 million
8:39 AM $ 643.66
+0.00%
$ 21.9 million $ 2.06 million
8:38 AM $ 643.66
+0.00%
$ 21.9 million $ 2.07 million
8:37 AM $ 643.67
+0.00%
$ 21.9 million $ 2.07 million
8:36 AM $ 643.67
+0.00%
$ 21.9 million $ 2.08 million
8:35 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
8:34 AM $ 643.68
+0.00%
$ 21.9 million $ 2.09 million
8:33 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
8:32 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
8:31 AM $ 643.67
+0.00%
$ 21.9 million $ 2.09 million
8:30 AM $ 643.67
+0.05%
$ 21.9 million $ 2.09 million
8:29 AM $ 643.36
+0.00%
$ 21.89 million $ 2.09 million
8:28 AM $ 643.37
-0.01%
$ 21.89 million $ 2.09 million
8:27 AM $ 643.41
+0.00%
$ 21.89 million $ 2.09 million
8:26 AM $ 643.41
+0.00%
$ 21.89 million $ 2.09 million
8:25 AM $ 643.4
+0.14%
$ 21.89 million $ 2.09 million
8:24 AM $ 642.5
+0.00%
$ 21.86 million $ 2.09 million
8:23 AM $ 642.51
-0.01%
$ 21.86 million $ 2.09 million
8:22 AM $ 642.55
+0.00%
$ 21.86 million $ 2.09 million
8:21 AM $ 642.55
+0.00%
$ 21.86 million $ 2.09 million
8:20 AM $ 642.57
-0.19%
$ 21.86 million $ 2.09 million
8:19 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:18 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:17 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:16 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:15 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:14 AM $ 643.77
+0.00%
$ 21.9 million $ 2.09 million
8:13 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:12 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:11 AM $ 643.76
+0.00%
$ 21.9 million $ 2.09 million
8:10 AM $ 643.76
+0.13%
$ 21.9 million $ 2.09 million
8:09 AM $ 642.92
+0.00%
$ 21.87 million $ 2.09 million
8:08 AM $ 642.91
+0.00%
$ 21.87 million $ 2.09 million
8:07 AM $ 642.91
+0.00%
$ 21.87 million $ 2.09 million
8:06 AM $ 642.91
+0.00%
$ 21.87 million $ 2.09 million
8:05 AM $ 642.9
-0.13%
$ 21.87 million $ 2.09 million
8:04 AM $ 643.73
+0.00%
$ 21.9 million $ 2.09 million
8:03 AM $ 643.71
+0.00%
$ 21.9 million $ 2.09 million
8:02 AM $ 643.71
+0.00%
$ 21.9 million $ 2.09 million
8:01 AM $ 643.7
+0.00%
$ 21.9 million $ 2.09 million
8:00 AM $ 643.69
+0.01%
$ 21.9 million $ 2.09 million
7:59 AM $ 643.64
-0.01%
$ 21.9 million $ 2.09 million
7:58 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:57 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:56 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million
7:55 AM $ 643.69
+0.00%
$ 21.9 million $ 2.09 million