Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $694.86
-0.60%
$23.64 million $2.38 million
Jun 6, 3 AM $699.06
+0.59%
$23.78 million $2.4 million
Jun 6, 2 AM $694.95
-0.70%
$23.64 million $2.4 million
Jun 6, 1 AM $699.82
-0.99%
$23.81 million $2.32 million
Jun 6, 12 AM $706.8
+0.49%
$24.05 million $2.25 million
Jun 5, 11 PM $703.38
-0.27%
$23.93 million $2.16 million
Jun 5, 10 PM $705.32
-0.18%
$24 million $2.02 million
Jun 5, 9 PM $706.62
+0.35%
$24.04 million $1.89 million
Jun 5, 8 PM $704.14
-0.94%
$23.96 million $1.88 million
Jun 5, 7 PM $710.81
-0.07%
$24.18 million $1.88 million
Jun 5, 6 PM $711.31
-1.02%
$24.2 million $1.82 million
Jun 5, 5 PM $718.66
-0.12%
$24.45 million $1.77 million
Jun 5, 4 PM $719.51
-0.54%
$24.48 million $1.75 million
Jun 5, 3 PM $723.44
-0.63%
$24.61 million $1.69 million
Jun 5, 2 PM $728.06
-0.12%
$24.77 million $1.61 million
Jun 5, 1 PM $728.93
-0.69%
$24.8 million $1.56 million
Jun 5, 12 PM $734.01
-0.29%
$24.97 million $1.53 million
Jun 5, 11 AM $736.12
-0.13%
$25.04 million $1.53 million
Jun 5, 10 AM $737.06
+0.01%
$25.08 million $1.53 million
Jun 5, 9 AM $736.99
+0.10%
$25.07 million $1.51 million
Jun 5, 8 AM $736.24
+0.19%
$25.05 million $1.49 million
Jun 5, 7 AM $734.82
-0.07%
$25 million $1.51 million
Jun 5, 6 AM $735.34
-0.11%
$25.02 million $1.52 million
Jun 5, 5 AM $736.13
-0.17%
$25.04 million $1.55 million
Jun 5, 4 AM $737.41
+0.21%
$25.09 million $1.55 million
Jun 5, 3 AM $735.86
-0.16%
$25.04 million $1.59 million
Jun 5, 2 AM $737.03
+0.15%
$25.08 million $1.59 million
Jun 5, 1 AM $735.93
+0.00%
$25.04 million $1.59 million
Jun 5, 12 AM $735.91
-0.36%
$25.04 million $1.57 million
Jun 4, 11 PM $738.56
-0.26%
$25.13 million $1.48 million
Jun 4, 10 PM $740.5
-0.09%
$25.19 million $1.49 million
Jun 4, 9 PM $741.18
-0.07%
$25.22 million $1.49 million
Jun 4, 8 PM $741.73
-0.32%
$25.24 million $1.51 million
Jun 4, 7 PM $744.13
-0.21%
$25.32 million $1.52 million
Jun 4, 6 PM $745.72
+0.42%
$25.37 million $1.53 million
Jun 4, 5 PM $742.63
+0.04%
$25.27 million $1.53 million
Jun 4, 4 PM $742.32
+0.25%
$25.26 million $1.54 million
Jun 4, 3 PM $740.49
+0.28%
$25.19 million $1.58 million
Jun 4, 2 PM $738.41
+0.09%
$25.12 million $1.58 million
Jun 4, 1 PM $737.76
-0.25%
$25.1 million $1.6 million
Jun 4, 12 PM $739.58
+0.11%
$25.16 million $1.62 million
Jun 4, 11 AM $738.8
+0.06%
$25.14 million $1.61 million
Jun 4, 10 AM $738.36
-0.22%
$25.12 million $1.61 million
Jun 4, 9 AM $740.01
-0.08%
$25.18 million $1.62 million
Jun 4, 8 AM $740.57
-0.44%
$25.2 million $1.61 million
Jun 4, 7 AM $743.81
-0.08%
$25.31 million $1.63 million
Jun 4, 6 AM $744.4
+0.17%
$25.33 million $1.66 million
Jun 4, 5 AM $743.14
+0.00%
$25.28 million $1.69 million
Jun 4, 4 AM $743.17
+0.03%
$25.28 million $1.77 million
Jun 4, 3 AM $742.92
+0.14%
$25.28 million $1.83 million