Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 635.98
-0.31%
$ 21.64 million $ 1.23 million
Jan 28, 2 PM $ 637.97
+0.00%
$ 21.71 million $ 1.18 million
Jan 28, 1 PM $ 638.01
-0.07%
$ 21.71 million $ 1.27 million
Jan 28, 12 PM $ 638.53
-0.04%
$ 21.72 million $ 1.21 million
Jan 28, 11 AM $ 638.81
+0.00%
$ 21.73 million $ 1.26 million
Jan 28, 10 AM $ 638.84
+0.07%
$ 21.72 million $ 1.26 million
Jan 28, 9 AM $ 638.41
-0.01%
$ 21.72 million $ 1.27 million
Jan 28, 8 AM $ 638.48
-0.08%
$ 21.73 million $ 1.26 million
Jan 28, 7 AM $ 639.01
-0.01%
$ 21.73 million $ 1.22 million
Jan 28, 6 AM $ 639.06
+0.29%
$ 21.74 million $ 1.2 million
Jan 28, 5 AM $ 637.22
+0.10%
$ 21.68 million $ 1.17 million
Jan 28, 4 AM $ 636.58
+0.04%
$ 21.66 million $ 1.14 million
Jan 28, 3 AM $ 636.31
-0.04%
$ 21.65 million $ 1.13 million
Jan 28, 2 AM $ 636.53
+0.00%
$ 21.66 million $ 1.11 million
Jan 28, 1 AM $ 636.51
+0.08%
$ 21.66 million $ 866,584
Jan 28, 12 AM $ 636.02
+0.27%
$ 21.64 million $ 879,971
Jan 27, 11 PM $ 634.29
+0.08%
$ 21.58 million $ 853,910
Jan 27, 10 PM $ 633.77
-0.03%
$ 21.56 million $ 879,512
Jan 27, 9 PM $ 633.98
+0.21%
$ 21.57 million $ 882,774
Jan 27, 8 PM $ 632.68
-0.03%
$ 21.53 million $ 869,661
Jan 27, 7 PM $ 632.87
+0.01%
$ 21.53 million $ 867,286
Jan 27, 6 PM $ 632.78
+0.03%
$ 21.53 million $ 841,639
Jan 27, 5 PM $ 632.18
-0.18%
$ 21.52 million $ 822,406
Jan 27, 4 PM $ 632.79
-0.01%
$ 21.53 million $ 795,185
Jan 27, 3 PM $ 632.84
+0.14%
$ 21.53 million $ 836,522
Jan 27, 2 PM $ 631.95
+0.14%
$ 21.49 million $ 874,950
Jan 27, 1 PM $ 631.07
+0.02%
$ 21.47 million $ 839,262
Jan 27, 12 PM $ 630.94
-0.13%
$ 21.47 million $ 867,042
Jan 27, 11 AM $ 632.14
+0.21%
$ 21.51 million $ 823,979
Jan 27, 10 AM $ 630.8
+0.00%
$ 21.46 million $ 833,138
Jan 27, 9 AM $ 630.36
-0.04%
$ 21.45 million $ 857,047
Jan 27, 8 AM $ 630.61
-0.06%
$ 21.45 million $ 1.15 million
Jan 27, 7 AM $ 630.94
-0.05%
$ 21.47 million $ 1.14 million
Jan 27, 6 AM $ 631.28
-0.01%
$ 21.48 million $ 1.15 million
Jan 27, 5 AM $ 631.32
+0.14%
$ 21.48 million $ 1.16 million
Jan 27, 4 AM $ 630.37
+0.05%
$ 21.45 million $ 1.21 million
Jan 27, 3 AM $ 630.06
+0.03%
$ 21.44 million $ 1.24 million
Jan 27, 2 AM $ 629.87
+0.15%
$ 21.43 million $ 1.29 million
Jan 27, 1 AM $ 628.94
+0.13%
$ 21.4 million $ 1.29 million
Jan 27, 12 AM $ 628.16
+0.03%
$ 21.37 million $ 1.52 million
Jan 26, 11 PM $ 627.98
+0.17%
$ 21.37 million $ 1.5 million
Jan 26, 10 PM $ 626.92
-0.06%
$ 21.33 million $ 1.45 million
Jan 26, 9 PM $ 627.28
-0.02%
$ 21.35 million $ 1.41 million
Jan 26, 8 PM $ 627.38
-0.13%
$ 21.34 million $ 1.39 million
Jan 26, 7 PM $ 628.22
+0.00%
$ 21.37 million $ 1.34 million
Jan 26, 6 PM $ 628.2
-0.03%
$ 21.37 million $ 1.32 million
Jan 26, 5 PM $ 628.4
+0.01%
$ 21.37 million $ 1.27 million
Jan 26, 4 PM $ 628.37
+0.07%
$ 21.38 million $ 1.24 million
Jan 26, 3 PM $ 627.94
+0.20%
$ 21.36 million $ 1.14 million
Jan 26, 2 PM $ 626.72
+0.46%
$ 21.32 million $ 1.06 million