Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $742.92
+0.14%
$25.28 million $1.83 million
Jun 4, 2 AM $741.87
-0.13%
$25.24 million $1.85 million
Jun 4, 1 AM $742.82
-0.12%
$25.27 million $1.93 million
Jun 4, 12 AM $743.72
+0.24%
$25.3 million $2 million
Jun 3, 11 PM $741.94
-0.07%
$25.24 million $2.05 million
Jun 3, 10 PM $742.45
+0.05%
$25.26 million $2.1 million
Jun 3, 9 PM $742.11
-0.18%
$25.25 million $2.16 million
Jun 3, 8 PM $743.43
-0.55%
$25.29 million $2.21 million
Jun 3, 7 PM $747.56
-0.01%
$25.43 million $2.25 million
Jun 3, 6 PM $747.66
+0.13%
$25.44 million $2.37 million
Jun 3, 5 PM $746.7
+0.11%
$25.4 million $2.44 million
Jun 3, 4 PM $745.88
-0.09%
$25.38 million $2.5 million
Jun 3, 3 PM $746.59
-0.09%
$25.4 million $2.59 million
Jun 3, 2 PM $747.28
+0.12%
$25.42 million $2.81 million
Jun 3, 1 PM $746.42
-0.41%
$25.39 million $2.96 million
Jun 3, 12 PM $749.48
+0.04%
$25.5 million $3.2 million
Jun 3, 11 AM $749.2
-0.06%
$25.49 million $3.4 million
Jun 3, 10 AM $749.66
+0.04%
$25.51 million $3.44 million
Jun 3, 9 AM $749.38
+0.15%
$25.5 million $3.49 million
Jun 3, 8 AM $748.28
-0.11%
$25.46 million $3.83 million
Jun 3, 7 AM $749.08
-0.11%
$25.49 million $3.9 million
Jun 3, 6 AM $749.88
-0.06%
$25.51 million $3.93 million
Jun 3, 5 AM $750.32
+0.61%
$25.53 million $3.9 million
Jun 3, 4 AM $745.8
-0.27%
$25.37 million $3.9 million
Jun 3, 3 AM $747.85
+0.14%
$25.44 million $3.92 million
Jun 3, 2 AM $746.84
+0.03%
$25.41 million $3.92 million
Jun 3, 1 AM $746.59
-0.13%
$25.4 million $3.91 million
Jun 3, 12 AM $747.6
+0.04%
$25.43 million $3.93 million
Jun 2, 11 PM $747.27
-0.01%
$25.42 million $3.93 million
Jun 2, 10 PM $747.38
-0.35%
$25.43 million $3.93 million
Jun 2, 9 PM $749.96
+0.34%
$25.52 million $3.94 million
Jun 2, 8 PM $747.45
+0.18%
$25.43 million $3.93 million
Jun 2, 7 PM $746.08
+0.02%
$25.38 million $3.99 million
Jun 2, 6 PM $745.89
-0.12%
$25.38 million $3.93 million
Jun 2, 5 PM $746.75
+0.03%
$25.41 million $3.58 million
Jun 2, 4 PM $746.5
+0.06%
$25.4 million $3.58 million
Jun 2, 3 PM $746.08
-0.03%
$25.38 million $3.56 million
Jun 2, 2 PM $746.27
+0.26%
$25.39 million $3.48 million
Jun 2, 1 PM $744.32
-0.11%
$25.32 million $3.44 million
Jun 2, 12 PM $745.11
+0.01%
$25.35 million $3.37 million
Jun 2, 11 AM $745.03
+0.01%
$25.35 million $3.35 million
Jun 2, 10 AM $744.99
-0.07%
$25.35 million $3.43 million
Jun 2, 9 AM $745.52
+0.36%
$25.36 million $3.43 million
Jun 2, 8 AM $742.85
+0.08%
$25.27 million $3.15 million
Jun 2, 7 AM $742.27
+0.09%
$25.25 million $3.11 million
Jun 2, 6 AM $741.6
+0.04%
$25.23 million $3.06 million
Jun 2, 5 AM $741.31
+0.01%
$25.22 million $3.05 million
Jun 2, 4 AM $741.25
+0.08%
$25.22 million $3.03 million
Jun 2, 3 AM $740.66
-0.07%
$25.2 million $3 million
Jun 2, 2 AM $741.17
+0.13%
$25.22 million $2.57 million