Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $740.18
-0.06%
$25.18 million $2.57 million
Jun 2, 12 AM $740.63
-0.31%
$25.2 million $2.58 million
Jun 1, 11 PM $742.95
+0.07%
$25.28 million $2.61 million
Jun 1, 10 PM $742.43
-0.28%
$25.26 million $2.64 million
Jun 1, 9 PM $744.54
+0.02%
$25.33 million $2.62 million
Jun 1, 8 PM $744.38
-0.15%
$25.33 million $2.63 million
Jun 1, 7 PM $745.47
-0.26%
$25.36 million $2.56 million
Jun 1, 6 PM $747.38
-0.12%
$25.43 million $2.57 million
Jun 1, 5 PM $748.26
+0.59%
$25.46 million $2.54 million
Jun 1, 4 PM $743.9
+0.10%
$25.31 million $2.54 million
Jun 1, 3 PM $743.15
+0.48%
$25.28 million $2.51 million
Jun 1, 2 PM $739.61
+0.00%
$25.16 million $2.48 million
Jun 1, 1 PM $739.58
-0.41%
$25.16 million $2.48 million
Jun 1, 12 PM $742.65
-0.04%
$25.27 million $2.48 million
Jun 1, 11 AM $742.92
-0.10%
$25.28 million $2.45 million
Jun 1, 10 AM $743.63
+0.10%
$25.3 million $2.44 million
Jun 1, 9 AM $742.86
-0.10%
$25.27 million $2.43 million
Jun 1, 8 AM $743.62
-0.04%
$25.3 million $2.39 million
Jun 1, 7 AM $743.88
-0.05%
$25.31 million $2.36 million
Jun 1, 6 AM $744.22
+0.01%
$25.32 million $2.36 million
Jun 1, 5 AM $744.18
+0.01%
$25.32 million $2.34 million
Jun 1, 4 AM $744.11
+0.06%
$25.32 million $2.32 million
Jun 1, 3 AM $743.68
+0.00%
$25.3 million $2.3 million
Jun 1, 2 AM $743.68
+0.10%
$25.3 million $2.3 million
Jun 1, 1 AM $742.94
+0.03%
$25.28 million $2.34 million
Jun 1, 12 AM $742.74
+0.07%
$25.27 million $2.25 million
May 31, 11 PM $742.24
+0.08%
$25.25 million $2.22 million
May 31, 10 PM $741.64
-0.03%
$25.23 million $2.22 million
May 31, 9 PM $741.87
+0.00%
$25.24 million $2.24 million
May 31, 8 PM $741.88
-0.19%
$25.24 million $2.24 million
May 31, 7 PM $743.27
-0.11%
$25.29 million $2.28 million
May 31, 6 PM $744.08
+0.05%
$25.32 million $2.26 million
May 31, 5 PM $743.69
+0.10%
$25.3 million $2.25 million
May 31, 4 PM $742.96
-0.06%
$25.28 million $2.22 million
May 31, 3 PM $743.43
-0.03%
$25.29 million $2.25 million
May 31, 2 PM $743.63
+0.04%
$25.3 million $2.27 million
May 31, 1 PM $743.35
+0.01%
$25.29 million $2.26 million
May 31, 12 PM $743.26
+0.07%
$25.29 million $2.24 million
May 31, 11 AM $742.71
+0.00%
$25.27 million $2.23 million
May 31, 10 AM $742.71
-0.07%
$25.27 million $2.21 million
May 31, 9 AM $743.22
+0.10%
$25.29 million $2.2 million
May 31, 8 AM $742.46
-0.15%
$25.26 million $2.23 million
May 31, 7 AM $743.56
+0.19%
$25.3 million $2.23 million
May 31, 6 AM $742.16
+0.02%
$25.25 million $2.23 million
May 31, 5 AM $742.03
-0.14%
$25.25 million $2.24 million
May 31, 4 AM $743.09
-0.02%
$25.28 million $2.24 million
May 31, 3 AM $743.26
+0.05%
$25.29 million $2.26 million
May 31, 2 AM $742.91
+0.01%
$25.28 million $2.24 million
May 31, 1 AM $742.81
+0.00%
$25.27 million $2.24 million
May 31, 12 AM $742.83
+0.11%
$25.27 million $2.21 million