Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $742.83
+0.11%
$25.27 million $2.21 million
May 30, 11 PM $742.02
-0.03%
$25.25 million $2.22 million
May 30, 10 PM $742.26
+0.03%
$25.25 million $2.29 million
May 30, 9 PM $742.06
+0.04%
$25.25 million $2.31 million
May 30, 8 PM $741.74
+0.08%
$25.24 million $2.32 million
May 30, 7 PM $741.12
+0.00%
$25.21 million $2.32 million
May 30, 6 PM $741.08
-0.04%
$25.21 million $2.38 million
May 30, 5 PM $741.41
-0.05%
$25.22 million $2.59 million
May 30, 4 PM $741.8
-0.09%
$25.24 million $2.64 million
May 30, 3 PM $742.43
+0.11%
$25.26 million $2.64 million
May 30, 2 PM $741.62
+0.02%
$25.23 million $2.62 million
May 30, 1 PM $741.49
+0.00%
$25.23 million $2.66 million
May 30, 12 PM $741.53
+0.04%
$25.23 million $2.71 million
May 30, 11 AM $741.25
-0.04%
$25.22 million $2.72 million
May 30, 10 AM $741.56
+0.02%
$25.23 million $2.73 million
May 30, 9 AM $741.38
-0.01%
$25.22 million $2.74 million
May 30, 8 AM $741.43
+0.02%
$25.23 million $2.73 million
May 30, 7 AM $741.32
+0.00%
$25.22 million $2.79 million
May 30, 6 AM $741.33
+0.01%
$25.22 million $2.82 million
May 30, 5 AM $741.25
+0.04%
$25.22 million $2.83 million
May 30, 4 AM $740.96
+0.01%
$25.21 million $2.85 million
May 30, 3 AM $740.92
+0.00%
$25.21 million $2.84 million
May 30, 2 AM $740.9
+0.11%
$25.21 million $2.84 million
May 30, 1 AM $740.1
+0.04%
$25.18 million $2.84 million
May 30, 12 AM $739.82
+0.04%
$25.17 million $2.92 million
May 29, 11 PM $739.49
+0.03%
$25.16 million $2.9 million
May 29, 10 PM $739.26
+0.06%
$25.15 million $2.82 million
May 29, 9 PM $738.84
-0.08%
$25.14 million $2.8 million
May 29, 8 PM $739.43
-0.16%
$25.16 million $2.79 million
May 29, 7 PM $740.58
+0.15%
$25.2 million $2.79 million
May 29, 6 PM $739.46
+0.07%
$25.16 million $2.75 million
May 29, 5 PM $738.91
-0.20%
$25.14 million $2.56 million
May 29, 4 PM $740.42
+0.02%
$25.19 million $2.52 million
May 29, 3 PM $740.24
-0.02%
$25.18 million $2.51 million
May 29, 2 PM $740.38
-0.10%
$25.19 million $2.56 million
May 29, 1 PM $741.15
+0.36%
$25.22 million $2.54 million
May 29, 12 PM $738.51
+0.00%
$25.13 million $2.5 million
May 29, 11 AM $738.53
-0.01%
$25.13 million $2.48 million
May 29, 10 AM $738.59
+0.02%
$25.13 million $2.51 million
May 29, 9 AM $738.45
+0.04%
$25.12 million $2.69 million
May 29, 8 AM $738.16
+0.04%
$25.11 million $2.86 million
May 29, 7 AM $737.88
-0.04%
$25.1 million $2.93 million
May 29, 6 AM $738.15
+0.02%
$25.11 million $2.99 million
May 29, 5 AM $738.01
+0.08%
$25.11 million $3.12 million
May 29, 4 AM $737.39
+0.02%
$25.09 million $3.38 million
May 29, 3 AM $737.21
+0.15%
$25.08 million $3.88 million
May 29, 2 AM $736.14
+0.00%
$25.05 million $4 million
May 29, 1 AM $736.1
-0.02%
$25.04 million $4.03 million
May 29, 12 AM $736.25
-0.14%
$25.05 million $4.08 million
May 28, 11 PM $737.28
-0.02%
$25.08 million $4.18 million