Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:50 AM | $707.1 | +0.00% | ||
| 1:49 AM | $707.08 | +0.00% | ||
| 1:48 AM | $707.06 | +0.00% | ||
| 1:47 AM | $706.99 | +0.02% | ||
| 1:46 AM | $706.85 | +0.02% | ||
| 1:45 AM | $706.71 | +0.00% | ||
| 1:44 AM | $706.68 | +0.00% | ||
| 1:43 AM | $706.66 | +0.02% | ||
| 1:42 AM | $706.56 | +0.00% | ||
| 1:41 AM | $706.55 | -0.02% | ||
| 1:40 AM | $706.69 | +0.00% | ||
| 1:39 AM | $706.67 | +0.00% | ||
| 1:38 AM | $706.71 | +0.00% | ||
| 1:37 AM | $706.7 | +0.00% | ||
| 1:36 AM | $706.73 | -0.01% | ||
| 1:35 AM | $706.77 | +0.00% | ||
| 1:34 AM | $706.79 | +0.00% | ||
| 1:33 AM | $706.79 | +0.00% | ||
| 1:32 AM | $706.8 | +0.00% | ||
| 1:31 AM | $706.8 | +0.01% | ||
| 1:30 AM | $706.76 | +0.00% | ||
| 1:29 AM | $706.73 | +0.00% | ||
| 1:28 AM | $706.72 | +0.00% | ||
| 1:27 AM | $706.72 | +0.00% | ||
| 1:26 AM | $706.75 | -0.02% | ||
| 1:25 AM | $706.89 | +0.00% | ||
| 1:24 AM | $706.9 | +0.00% | ||
| 1:23 AM | $706.89 | +0.00% | ||
| 1:22 AM | $706.88 | +0.00% | ||
| 1:21 AM | $706.87 | +0.02% | ||
| 1:20 AM | $706.77 | +0.00% | ||
| 1:19 AM | $706.75 | +0.00% | ||
| 1:18 AM | $706.78 | +0.01% | ||
| 1:17 AM | $706.73 | +0.00% | ||
| 1:16 AM | $706.73 | +0.01% | ||
| 1:15 AM | $706.69 | +0.00% | ||
| 1:14 AM | $706.66 | +0.00% | ||
| 1:13 AM | $706.66 | +0.00% | ||
| 1:12 AM | $706.69 | +0.00% | ||
| 1:11 AM | $706.68 | -0.02% | ||
| 1:10 AM | $706.8 | +0.00% | ||
| 1:09 AM | $706.81 | +0.00% | ||
| 1:08 AM | $706.84 | +0.00% | ||
| 1:07 AM | $706.79 | -0.05% | ||
| 1:06 AM | $707.17 | +0.03% | ||
| 1:05 AM | $706.96 | +0.00% | ||
| 1:04 AM | $706.97 | -0.05% | ||
| 1:03 AM | $707.29 | +0.00% | ||
| 1:02 AM | $707.29 | +0.00% | ||
| 1:01 AM | $707.19 | +0.03% | ||