Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $737.28
-0.02%
$25.08 million $4.18 million
May 28, 10 PM $737.47
-0.05%
$25.09 million $4.21 million
May 28, 9 PM $737.82
+0.05%
$25.1 million $4.25 million
May 28, 8 PM $737.49
+0.01%
$25.09 million $4.24 million
May 28, 7 PM $737.4
-0.01%
$25.09 million $4.24 million
May 28, 6 PM $737.44
-0.02%
$25.09 million $4.27 million
May 28, 5 PM $737.62
+0.02%
$25.1 million $4.4 million
May 28, 4 PM $737.48
+0.10%
$25.09 million $4.36 million
May 28, 3 PM $736.74
+0.29%
$25.07 million $4.39 million
May 28, 2 PM $734.64
+0.66%
$24.99 million $4.37 million
May 28, 1 PM $729.88
-0.31%
$24.83 million $4.56 million
May 28, 12 PM $732.19
+0.26%
$24.91 million $4.72 million
May 28, 11 AM $730.28
+0.23%
$24.85 million $4.92 million
May 28, 10 AM $728.6
-0.46%
$24.79 million $4.94 million
May 28, 9 AM $731.97
+0.49%
$24.9 million $4.84 million
May 28, 8 AM $728.41
-0.33%
$24.78 million $4.67 million
May 28, 7 AM $730.83
+0.36%
$24.86 million $4.51 million
May 28, 6 AM $728.18
+0.09%
$24.77 million $4.44 million
May 28, 5 AM $727.52
+0.07%
$24.75 million $4.31 million
May 28, 4 AM $727.04
+0.32%
$24.74 million $4.04 million
May 28, 3 AM $724.69
-0.49%
$24.66 million $3.53 million
May 28, 2 AM $728.25
-0.57%
$24.78 million $3.44 million
May 28, 1 AM $732.42
+0.23%
$24.92 million $3.43 million
May 28, 12 AM $730.72
-0.26%
$24.86 million $3.35 million
May 27, 11 PM $732.63
-0.04%
$24.93 million $3.28 million
May 27, 10 PM $732.94
+0.00%
$24.94 million $3.25 million
May 27, 9 PM $732.92
-0.03%
$24.94 million $3.21 million
May 27, 8 PM $733.12
+0.10%
$24.94 million $3.24 million
May 27, 7 PM $732.35
+0.01%
$24.92 million $3.35 million
May 27, 6 PM $732.28
+0.34%
$24.91 million $3.36 million
May 27, 5 PM $729.79
-0.03%
$24.83 million $3.22 million
May 27, 4 PM $730.03
+0.03%
$24.84 million $3.27 million
May 27, 3 PM $729.81
-0.03%
$24.83 million $3.32 million
May 27, 2 PM $730.04
-0.43%
$24.84 million $3.33 million
May 27, 1 PM $733.22
-0.48%
$24.95 million $3.2 million
May 27, 12 PM $736.74
-0.04%
$25.07 million $3.04 million
May 27, 11 AM $737.04
-0.18%
$25.08 million $2.83 million
May 27, 10 AM $738.32
+0.24%
$25.12 million $2.78 million
May 27, 9 AM $736.53
+0.02%
$25.06 million $2.71 million
May 27, 8 AM $736.39
+0.43%
$25.05 million $2.85 million
May 27, 7 AM $733.21
+0.03%
$24.95 million $2.94 million
May 27, 6 AM $732.98
-0.01%
$24.94 million $2.96 million
May 27, 5 AM $733.06
+0.00%
$24.94 million $2.96 million
May 27, 4 AM $733.02
+0.00%
$24.94 million $2.93 million
May 27, 3 AM $732.99
-0.03%
$24.94 million $2.91 million
May 27, 2 AM $733.21
+0.09%
$24.95 million $2.88 million
May 27, 1 AM $732.56
+0.01%
$24.92 million $2.87 million
May 27, 12 AM $732.47
+0.00%
$24.92 million $3.03 million
May 26, 11 PM $732.45
+0.10%
$24.92 million $3.18 million
May 26, 10 PM $731.69
+0.03%
$24.89 million $3.2 million