Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 620.36
-0.56%
$ 21.11 million $ 2.28 million
Jan 22, 1 PM $ 623.89
+0.20%
$ 21.23 million $ 2.42 million
Jan 22, 12 PM $ 622.64
+0.03%
$ 21.18 million $ 2.4 million
Jan 22, 11 AM $ 622.42
-0.04%
$ 21.18 million $ 2.44 million
Jan 22, 10 AM $ 622.71
-0.10%
$ 21.19 million $ 2.52 million
Jan 22, 9 AM $ 623.34
+0.07%
$ 21.21 million $ 2.54 million
Jan 22, 8 AM $ 622.91
+0.41%
$ 21.19 million $ 2.57 million
Jan 22, 7 AM $ 620.38
+0.16%
$ 21.11 million $ 2.52 million
Jan 22, 6 AM $ 619.36
+0.02%
$ 21.07 million $ 2.52 million
Jan 22, 5 AM $ 619.39
-0.13%
$ 21.07 million $ 2.48 million
Jan 22, 4 AM $ 620.14
-0.07%
$ 21.1 million $ 2.45 million
Jan 22, 3 AM $ 620.57
+0.09%
$ 21.11 million $ 2.41 million
Jan 22, 2 AM $ 619.99
-0.07%
$ 21.09 million $ 2.4 million
Jan 22, 1 AM $ 620.41
+0.10%
$ 21.11 million $ 2.37 million
Jan 22, 12 AM $ 619.79
+0.02%
$ 21.08 million $ 2.3 million
Jan 21, 11 PM $ 619.63
+0.19%
$ 21.08 million $ 2.27 million
Jan 21, 10 PM $ 618.6
+0.06%
$ 21.05 million $ 2.25 million
Jan 21, 9 PM $ 618.35
+0.18%
$ 21.04 million $ 2.23 million
Jan 21, 8 PM $ 617.25
-0.60%
$ 21 million $ 2.21 million
Jan 21, 7 PM $ 620.96
+1.29%
$ 21.13 million $ 2.07 million
Jan 21, 6 PM $ 613.05
+0.19%
$ 20.86 million $ 1.72 million
Jan 21, 5 PM $ 611.89
-0.03%
$ 20.82 million $ 1.65 million
Jan 21, 4 PM $ 612.06
-0.89%
$ 20.82 million $ 1.53 million
Jan 21, 3 PM $ 617.55
+0.64%
$ 21.01 million $ 1.6 million
Jan 21, 2 PM $ 613.61
+0.76%
$ 20.88 million $ 1.65 million
Jan 21, 1 PM $ 608.99
+0.15%
$ 20.72 million $ 1.57 million
Jan 21, 12 PM $ 608.1
+0.04%
$ 20.69 million $ 1.59 million
Jan 21, 11 AM $ 607.88
-0.38%
$ 20.68 million $ 1.55 million
Jan 21, 10 AM $ 610.22
+0.05%
$ 20.76 million $ 1.5 million
Jan 21, 9 AM $ 609.93
-0.21%
$ 20.75 million $ 1.49 million
Jan 21, 8 AM $ 611.23
-0.03%
$ 20.8 million $ 1.62 million
Jan 21, 7 AM $ 611.45
+0.03%
$ 20.8 million $ 1.73 million
Jan 21, 6 AM $ 611.29
-0.11%
$ 20.8 million $ 1.72 million
Jan 21, 5 AM $ 611.92
+0.00%
$ 20.82 million $ 1.79 million
Jan 21, 4 AM $ 611.77
+0.01%
$ 20.81 million $ 1.8 million
Jan 21, 3 AM $ 611.66
-0.01%
$ 20.81 million $ 1.87 million
Jan 21, 2 AM $ 611.7
+0.00%
$ 20.81 million $ 1.88 million
Jan 21, 1 AM $ 611.71
+0.04%
$ 20.81 million $ 1.93 million
Jan 21, 12 AM $ 611.46
+0.16%
$ 20.8 million $ 2.04 million
Jan 20, 11 PM $ 610.47
-0.08%
$ 20.77 million $ 2.03 million
Jan 20, 10 PM $ 610.94
+0.02%
$ 20.79 million $ 1.99 million
Jan 20, 9 PM $ 610.76
-0.02%
$ 20.78 million $ 1.98 million
Jan 20, 8 PM $ 610.86
-0.05%
$ 20.78 million $ 1.94 million
Jan 20, 7 PM $ 611.2
-0.08%
$ 20.79 million $ 1.9 million
Jan 20, 6 PM $ 611.67
-0.24%
$ 20.81 million $ 1.84 million
Jan 20, 5 PM $ 613.18
-0.28%
$ 20.86 million $ 1.78 million
Jan 20, 4 PM $ 614.88
+0.15%
$ 20.91 million $ 1.7 million
Jan 20, 3 PM $ 613.96
+0.03%
$ 20.89 million $ 1.52 million
Jan 20, 2 PM $ 613.75
+0.30%
$ 20.88 million $ 1.35 million
Jan 20, 1 PM $ 611.93
-0.11%
$ 20.82 million $ 1.09 million