Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $732.45
+0.10%
$24.92 million $3.18 million
May 26, 10 PM $731.69
+0.03%
$24.89 million $3.2 million
May 26, 9 PM $731.49
+0.10%
$24.89 million $3.18 million
May 26, 8 PM $730.78
-0.03%
$24.86 million $3.17 million
May 26, 7 PM $731.02
+0.12%
$24.87 million $3.05 million
May 26, 6 PM $730.17
-0.05%
$24.84 million $3.01 million
May 26, 5 PM $730.55
+0.00%
$24.85 million $3.02 million
May 26, 4 PM $730.57
+0.05%
$24.86 million $2.99 million
May 26, 3 PM $730.17
-0.14%
$24.84 million $2.88 million
May 26, 2 PM $731.18
+0.30%
$24.88 million $2.85 million
May 26, 1 PM $729.02
+0.22%
$24.8 million $2.75 million
May 26, 12 PM $727.42
+0.01%
$24.75 million $2.74 million
May 26, 11 AM $727.32
+0.06%
$24.75 million $2.73 million
May 26, 10 AM $726.92
+0.12%
$24.73 million $2.71 million
May 26, 9 AM $726.03
+0.27%
$24.7 million $2.71 million
May 26, 8 AM $724.08
-0.16%
$24.63 million $2.54 million
May 26, 7 AM $725.26
-0.19%
$24.68 million $2.45 million
May 26, 6 AM $726.64
+0.02%
$24.72 million $2.44 million
May 26, 5 AM $726.46
+0.08%
$24.72 million $2.45 million
May 26, 4 AM $725.85
-0.16%
$24.7 million $2.46 million
May 26, 3 AM $727.04
-0.03%
$24.74 million $2.48 million
May 26, 2 AM $727.22
+0.02%
$24.74 million $2.51 million
May 26, 1 AM $727.06
-0.16%
$24.74 million $2.48 million
May 26, 12 AM $727.93
-0.31%
$24.77 million $2.31 million
May 25, 11 PM $730.19
-0.05%
$24.84 million $2.17 million
May 25, 10 PM $730.58
-0.08%
$24.86 million $2.16 million
May 25, 9 PM $731.18
-0.05%
$24.88 million $2.14 million
May 25, 8 PM $731.54
-0.03%
$24.89 million $2.15 million
May 25, 7 PM $731.75
+0.03%
$24.9 million $2.14 million
May 25, 6 PM $731.52
+0.00%
$24.89 million $2.16 million
May 25, 5 PM $731.5
-0.04%
$24.89 million $2.16 million
May 25, 4 PM $731.76
+0.08%
$24.9 million $2.19 million
May 25, 3 PM $731.2
+0.04%
$24.88 million $2.21 million
May 25, 2 PM $730.95
-0.10%
$24.87 million $2.19 million
May 25, 1 PM $731.67
+0.02%
$24.89 million $2.18 million
May 25, 12 PM $731.54
-0.01%
$24.89 million $2.17 million
May 25, 11 AM $731.59
-0.01%
$24.89 million $2.22 million
May 25, 10 AM $731.67
+0.00%
$24.89 million $2.25 million
May 25, 9 AM $731.68
+0.06%
$24.89 million $2.26 million
May 25, 8 AM $731.25
-0.05%
$24.88 million $2.27 million
May 25, 7 AM $731.63
-0.10%
$24.89 million $2.29 million
May 25, 6 AM $732.34
-0.01%
$24.92 million $2.24 million
May 25, 5 AM $732.45
+0.00%
$24.92 million $2.22 million
May 25, 4 AM $732.42
+0.16%
$24.92 million $2.24 million
May 25, 3 AM $731.27
+0.18%
$24.88 million $2.25 million
May 25, 2 AM $729.95
+0.00%
$24.83 million $2.18 million
May 25, 1 AM $729.91
+0.00%
$24.83 million $2.21 million
May 25, 12 AM $729.95
+0.02%
$24.83 million $2.21 million
May 24, 11 PM $729.78
+0.08%
$24.83 million $2.2 million
May 24, 10 PM $729.17
+0.27%
$24.81 million $2.17 million