Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:03 AM | $707.37 | +0.00% | ||
| 2:02 AM | $707.38 | +0.00% | ||
| 2:01 AM | $707.36 | +0.00% | ||
| 2:00 AM | $707.37 | +0.00% | ||
| 1:59 AM | $707.41 | +0.00% | ||
| 1:58 AM | $707.44 | +0.00% | ||
| 1:57 AM | $707.4 | +0.00% | ||
| 1:56 AM | $707.37 | +0.03% | ||
| 1:55 AM | $707.13 | +0.00% | ||
| 1:54 AM | $707.15 | +0.00% | ||
| 1:53 AM | $707.14 | +0.00% | ||
| 1:52 AM | $707.16 | +0.00% | ||
| 1:51 AM | $707.14 | +0.01% | ||
| 1:50 AM | $707.1 | +0.00% | ||
| 1:49 AM | $707.08 | +0.00% | ||
| 1:48 AM | $707.06 | +0.00% | ||
| 1:47 AM | $706.99 | +0.02% | ||
| 1:46 AM | $706.85 | +0.02% | ||
| 1:45 AM | $706.71 | +0.00% | ||
| 1:44 AM | $706.68 | +0.00% | ||
| 1:43 AM | $706.66 | +0.02% | ||
| 1:42 AM | $706.56 | +0.00% | ||
| 1:41 AM | $706.55 | -0.02% | ||
| 1:40 AM | $706.69 | +0.00% | ||
| 1:39 AM | $706.67 | +0.00% | ||
| 1:38 AM | $706.71 | +0.00% | ||
| 1:37 AM | $706.7 | +0.00% | ||
| 1:36 AM | $706.73 | -0.01% | ||
| 1:35 AM | $706.77 | +0.00% | ||
| 1:34 AM | $706.79 | +0.00% | ||
| 1:33 AM | $706.79 | +0.00% | ||
| 1:32 AM | $706.8 | +0.00% | ||
| 1:31 AM | $706.8 | +0.01% | ||
| 1:30 AM | $706.76 | +0.00% | ||
| 1:29 AM | $706.73 | +0.00% | ||
| 1:28 AM | $706.72 | +0.00% | ||
| 1:27 AM | $706.72 | +0.00% | ||
| 1:26 AM | $706.75 | -0.02% | ||
| 1:25 AM | $706.89 | +0.00% | ||
| 1:24 AM | $706.9 | +0.00% | ||
| 1:23 AM | $706.89 | +0.00% | ||
| 1:22 AM | $706.88 | +0.00% | ||
| 1:21 AM | $706.87 | +0.02% | ||
| 1:20 AM | $706.77 | +0.00% | ||
| 1:19 AM | $706.75 | +0.00% | ||
| 1:18 AM | $706.78 | +0.01% | ||
| 1:17 AM | $706.73 | +0.00% | ||
| 1:16 AM | $706.73 | +0.01% | ||
| 1:15 AM | $706.69 | +0.00% | ||
| 1:14 AM | $706.66 | +0.00% | ||