Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $729.17
+0.27%
$24.81 million $2.17 million
May 24, 9 PM $727.23
-0.37%
$24.74 million $2.19 million
May 24, 8 PM $729.92
+0.06%
$24.83 million $2.21 million
May 24, 7 PM $729.49
+0.17%
$24.82 million $2.24 million
May 24, 6 PM $728.27
-0.10%
$24.78 million $2.23 million
May 24, 5 PM $729.01
-0.05%
$24.8 million $2.29 million
May 24, 4 PM $729.37
+0.23%
$24.81 million $2.29 million
May 24, 3 PM $727.67
-0.10%
$24.76 million $2.27 million
May 24, 2 PM $728.4
+0.03%
$24.78 million $2.29 million
May 24, 1 PM $728.15
-0.17%
$24.77 million $2.29 million
May 24, 12 PM $729.39
+0.06%
$24.82 million $2.3 million
May 24, 11 AM $728.96
-0.12%
$24.8 million $2.3 million
May 24, 10 AM $729.8
-0.02%
$24.83 million $2.28 million
May 24, 9 AM $729.98
+0.10%
$24.84 million $2.26 million
May 24, 8 AM $729.24
-0.09%
$24.81 million $2.24 million
May 24, 7 AM $729.88
+0.17%
$24.83 million $2.23 million
May 24, 6 AM $728.65
-0.02%
$24.79 million $2.25 million
May 24, 5 AM $728.81
-0.13%
$24.8 million $2.27 million
May 24, 4 AM $729.77
+0.24%
$24.83 million $2.29 million
May 24, 3 AM $728.05
-0.30%
$24.77 million $2.28 million
May 24, 2 AM $730.22
+0.09%
$24.84 million $2.33 million
May 24, 1 AM $729.58
+0.24%
$24.82 million $2.3 million
May 24, 12 AM $727.85
-0.01%
$24.76 million $2.29 million
May 23, 11 PM $727.9
+0.11%
$24.76 million $2.28 million
May 23, 10 PM $727.11
-0.01%
$24.74 million $2.33 million
May 23, 9 PM $727.2
+0.02%
$24.74 million $2.33 million
May 23, 8 PM $727.05
+0.26%
$24.74 million $2.32 million
May 23, 7 PM $725.18
+0.25%
$24.67 million $2.31 million
May 23, 6 PM $723.38
+0.56%
$24.61 million $2.38 million
May 23, 5 PM $719.36
-0.10%
$24.47 million $2.32 million
May 23, 4 PM $720.06
+0.08%
$24.5 million $2.36 million
May 23, 3 PM $719.49
+0.42%
$24.48 million $2.38 million
May 23, 2 PM $716.49
+0.01%
$24.38 million $2.4 million
May 23, 1 PM $716.45
+0.13%
$24.38 million $2.45 million
May 23, 12 PM $715.49
+0.05%
$24.34 million $2.48 million
May 23, 11 AM $715.15
-0.04%
$24.33 million $2.49 million
May 23, 10 AM $715.44
+0.00%
$24.34 million $2.52 million
May 23, 9 AM $715.44
+0.06%
$24.34 million $2.54 million
May 23, 8 AM $715.03
+0.05%
$24.33 million $2.55 million
May 23, 7 AM $714.66
-0.17%
$24.31 million $2.56 million
May 23, 6 AM $715.86
+0.00%
$24.36 million $2.58 million
May 23, 5 AM $715.84
+0.02%
$24.35 million $2.58 million
May 23, 4 AM $715.7
-0.03%
$24.35 million $2.54 million
May 23, 3 AM $715.94
+0.01%
$24.36 million $2.53 million
May 23, 2 AM $715.83
-0.02%
$24.35 million $2.57 million
May 23, 1 AM $716.01
+0.18%
$24.36 million $2.58 million
May 23, 12 AM $714.72
-0.49%
$24.32 million $2.57 million
May 22, 11 PM $718.24
+0.00%
$24.44 million $2.58 million
May 22, 10 PM $718.26
-0.01%
$24.44 million $2.58 million
May 22, 9 PM $718.34
-0.03%
$24.44 million $2.59 million