Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 622.15
+0.05%
$ 21.17 million $ 171,611
Jan 18, 2 PM $ 621.87
-0.01%
$ 21.16 million $ 170,066
Jan 18, 1 PM $ 622.04
-0.03%
$ 21.16 million $ 170,155
Jan 18, 12 PM $ 622.1
+0.00%
$ 21.17 million $ 168,518
Jan 18, 11 AM $ 622.09
+0.03%
$ 21.16 million $ 171,234
Jan 18, 10 AM $ 621.93
-0.01%
$ 21.16 million $ 172,679
Jan 18, 9 AM $ 621.96
-0.06%
$ 21.16 million $ 173,816
Jan 18, 8 AM $ 622.32
+0.06%
$ 21.17 million $ 174,159
Jan 18, 7 AM $ 622.12
-0.05%
$ 21.17 million $ 173,650
Jan 18, 6 AM $ 622.42
+0.03%
$ 21.18 million $ 174,718
Jan 18, 5 AM $ 622.21
+0.00%
$ 21.17 million $ 175,142
Jan 18, 4 AM $ 622.23
+0.02%
$ 21.17 million $ 176,184
Jan 18, 3 AM $ 622.11
+0.00%
$ 21.17 million $ 176,490
Jan 18, 2 AM $ 622.08
-0.04%
$ 21.16 million $ 176,589
Jan 18, 1 AM $ 622.32
+0.02%
$ 21.17 million $ 177,493
Jan 18, 12 AM $ 622.17
-0.02%
$ 21.17 million $ 183,122
Jan 17, 11 PM $ 622.16
+0.00%
$ 21.17 million $ 206,516
Jan 17, 10 PM $ 622.19
-0.03%
$ 21.18 million $ 213,830
Jan 17, 9 PM $ 622.39
-0.01%
$ 21.17 million $ 224,925
Jan 17, 8 PM $ 622.42
+0.03%
$ 21.18 million $ 243,915
Jan 17, 7 PM $ 622.23
+0.04%
$ 21.17 million $ 255,805
Jan 17, 6 PM $ 621.96
-0.01%
$ 21.16 million $ 340,880
Jan 17, 5 PM $ 622
-0.05%
$ 21.17 million $ 383,443
Jan 17, 4 PM $ 622.29
-0.01%
$ 21.17 million $ 386,110
Jan 17, 3 PM $ 622.33
+0.07%
$ 21.17 million $ 483,495
Jan 17, 2 PM $ 621.84
-0.02%
$ 21.16 million $ 623,928
Jan 17, 1 PM $ 621.95
-0.02%
$ 21.16 million $ 689,236
Jan 17, 12 PM $ 622.07
+0.05%
$ 21.16 million $ 714,756
Jan 17, 11 AM $ 621.81
-0.09%
$ 21.16 million $ 720,829
Jan 17, 10 AM $ 622.37
+0.08%
$ 21.17 million $ 733,498
Jan 17, 9 AM $ 621.83
-0.01%
$ 21.16 million $ 756,951
Jan 17, 8 AM $ 621.84
-0.03%
$ 21.16 million $ 772,387
Jan 17, 7 AM $ 622
-0.01%
$ 21.16 million $ 783,219
Jan 17, 6 AM $ 622.05
-0.05%
$ 21.16 million $ 797,611
Jan 17, 5 AM $ 622.42
+0.07%
$ 21.18 million $ 810,729
Jan 17, 4 AM $ 622.02
-0.04%
$ 21.16 million $ 817,595
Jan 17, 3 AM $ 622.27
+0.02%
$ 21.17 million $ 843,298
Jan 17, 2 AM $ 622.22
+0.04%
$ 21.17 million $ 850,663
Jan 17, 1 AM $ 622.09
-0.06%
$ 21.16 million $ 870,745
Jan 17, 12 AM $ 622.46
+0.01%
$ 21.18 million $ 925,902
Jan 16, 11 PM $ 622.39
+0.06%
$ 21.18 million $ 921,251
Jan 16, 10 PM $ 622.03
-0.03%
$ 21.16 million $ 925,225
Jan 16, 9 PM $ 622.22
-0.06%
$ 21.17 million $ 944,258
Jan 16, 8 PM $ 622.62
-0.07%
$ 21.18 million $ 939,023
Jan 16, 7 PM $ 623.03
-0.03%
$ 21.2 million $ 964,854
Jan 16, 6 PM $ 623.24
+0.21%
$ 21.2 million $ 978,682
Jan 16, 5 PM $ 621.96
-0.13%
$ 21.17 million $ 974,064
Jan 16, 4 PM $ 622.78
+0.20%
$ 21.19 million $ 991,427
Jan 16, 3 PM $ 621.55
-0.42%
$ 21.14 million $ 971,905
Jan 16, 2 PM $ 624.22
-0.23%
$ 21.24 million $ 919,044