Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $718.34
-0.03%
$24.44 million $2.59 million
May 22, 8 PM $718.55
-0.12%
$24.45 million $2.57 million
May 22, 7 PM $719.43
-0.28%
$24.48 million $2.56 million
May 22, 6 PM $721.48
-0.11%
$24.55 million $2.52 million
May 22, 5 PM $722.25
+0.07%
$24.57 million $2.5 million
May 22, 4 PM $721.73
-0.06%
$24.55 million $2.48 million
May 22, 3 PM $722.14
+0.35%
$24.57 million $2.47 million
May 22, 2 PM $719.6
-0.05%
$24.48 million $2.44 million
May 22, 1 PM $719.98
+0.10%
$24.5 million $2.44 million
May 22, 12 PM $719.27
+0.24%
$24.47 million $2.43 million
May 22, 11 AM $717.52
+0.12%
$24.41 million $2.39 million
May 22, 10 AM $716.68
-0.24%
$24.38 million $2.39 million
May 22, 9 AM $718.39
-0.21%
$24.44 million $2.38 million
May 22, 8 AM $719.89
+0.08%
$24.49 million $2.4 million
May 22, 7 AM $719.32
+0.03%
$24.47 million $2.42 million
May 22, 6 AM $719.14
-0.01%
$24.47 million $2.4 million
May 22, 5 AM $719.2
-0.07%
$24.47 million $2.39 million
May 22, 4 AM $719.73
+0.16%
$24.49 million $2.42 million
May 22, 3 AM $718.59
+0.04%
$24.45 million $2.41 million
May 22, 2 AM $718.34
-0.02%
$24.44 million $2.35 million
May 22, 1 AM $718.46
-0.07%
$24.44 million $2.35 million
May 22, 12 AM $718.99
+0.04%
$24.46 million $2.35 million
May 21, 11 PM $718.7
+0.44%
$24.45 million $2.37 million
May 21, 10 PM $715.57
+0.17%
$24.35 million $2.35 million
May 21, 9 PM $714.35
+0.00%
$24.3 million $2.33 million
May 21, 8 PM $714.34
+0.00%
$24.3 million $2.35 million
May 21, 7 PM $714.35
+0.17%
$24.3 million $2.33 million
May 21, 6 PM $713.15
-0.37%
$24.26 million $2.32 million
May 21, 5 PM $715.8
+0.62%
$24.35 million $2.33 million
May 21, 4 PM $711.42
+0.11%
$24.2 million $2.4 million
May 21, 3 PM $710.67
+0.03%
$24.18 million $2.4 million
May 21, 2 PM $710.44
-0.09%
$24.17 million $2.41 million
May 21, 1 PM $711.11
+0.07%
$24.19 million $2.43 million
May 21, 12 PM $710.59
-0.18%
$24.18 million $2.4 million
May 21, 11 AM $711.89
+0.07%
$24.22 million $2.43 million
May 21, 10 AM $711.38
-0.43%
$24.2 million $2.42 million
May 21, 9 AM $714.46
+0.03%
$24.31 million $2.41 million
May 21, 8 AM $714.22
+0.33%
$24.3 million $2.37 million
May 21, 7 AM $711.87
-0.09%
$24.22 million $2.36 million
May 21, 6 AM $712.48
-0.14%
$24.24 million $2.35 million
May 21, 5 AM $713.49
-0.02%
$24.27 million $2.36 million
May 21, 4 AM $713.63
+0.03%
$24.28 million $2.37 million
May 21, 3 AM $713.39
+0.35%
$24.27 million $2.42 million
May 21, 2 AM $710.88
+0.04%
$24.19 million $2.44 million
May 21, 1 AM $710.59
+0.05%
$24.18 million $2.45 million
May 21, 12 AM $710.24
+0.02%
$24.16 million $2.47 million
May 20, 11 PM $710.11
+0.00%
$24.16 million $2.47 million
May 20, 10 PM $710.09
-0.34%
$24.16 million $2.48 million
May 20, 9 PM $712.54
+0.02%
$24.24 million $2.49 million
May 20, 8 PM $712.4
-0.06%
$24.24 million $2.5 million