Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $712.4
-0.06%
$24.24 million $2.5 million
May 20, 7 PM $712.84
+0.05%
$24.25 million $2.5 million
May 20, 6 PM $712.47
+0.01%
$24.24 million $2.49 million
May 20, 5 PM $712.4
+0.04%
$24.24 million $2.48 million
May 20, 4 PM $712.12
-0.13%
$24.23 million $2.43 million
May 20, 3 PM $712.98
+0.31%
$24.26 million $2.43 million
May 20, 2 PM $710.76
+0.39%
$24.18 million $2.4 million
May 20, 1 PM $707.97
-0.09%
$24.09 million $2.47 million
May 20, 12 PM $708.61
+0.10%
$24.11 million $2.49 million
May 20, 11 AM $707.91
-0.07%
$24.08 million $2.49 million
May 20, 10 AM $708.4
+0.00%
$24.1 million $2.49 million
May 20, 9 AM $708.4
+0.01%
$24.1 million $2.48 million
May 20, 8 AM $708.34
+0.25%
$24.1 million $2.5 million
May 20, 7 AM $706.56
+0.04%
$24.04 million $2.51 million
May 20, 6 AM $706.28
+0.21%
$24.03 million $2.51 million
May 20, 5 AM $704.8
+0.26%
$23.98 million $2.54 million
May 20, 4 AM $702.94
-0.05%
$23.92 million $2.55 million
May 20, 3 AM $703.27
+0.01%
$23.93 million $2.53 million
May 20, 2 AM $703.18
-0.32%
$23.92 million $2.53 million
May 20, 1 AM $705.41
+0.10%
$24 million $2.52 million
May 20, 12 AM $704.73
-0.03%
$23.98 million $2.53 million
May 19, 11 PM $704.93
+0.27%
$23.98 million $2.55 million
May 19, 10 PM $703.04
+0.00%
$23.92 million $2.55 million
May 19, 9 PM $703.08
-0.01%
$23.92 million $2.53 million
May 19, 8 PM $703.18
+0.02%
$23.92 million $2.5 million
May 19, 7 PM $703.02
-0.31%
$23.92 million $2.51 million
May 19, 6 PM $705.23
-0.18%
$23.99 million $2.63 million
May 19, 5 PM $706.48
+0.09%
$24.04 million $2.7 million
May 19, 4 PM $705.86
+0.67%
$24.02 million $2.71 million
May 19, 3 PM $701.17
+0.10%
$23.86 million $2.74 million
May 19, 2 PM $700.49
-0.62%
$23.83 million $2.84 million
May 19, 1 PM $704.87
+0.17%
$23.98 million $2.76 million
May 19, 12 PM $703.65
+0.12%
$23.94 million $2.76 million
May 19, 11 AM $702.8
-0.13%
$23.91 million $2.76 million
May 19, 10 AM $703.72
+0.09%
$23.94 million $2.79 million
May 19, 9 AM $703.11
-0.46%
$23.92 million $2.85 million
May 19, 8 AM $706.33
-0.24%
$24.03 million $2.84 million
May 19, 7 AM $707.99
+0.24%
$24.09 million $2.8 million
May 19, 6 AM $706.28
+0.29%
$24.03 million $2.8 million
May 19, 5 AM $704.25
-0.11%
$23.96 million $2.76 million
May 19, 4 AM $705.02
-0.08%
$23.99 million $2.75 million
May 19, 3 AM $705.57
+0.04%
$24.01 million $2.74 million
May 19, 2 AM $705.29
-0.21%
$24 million $2.79 million
May 19, 1 AM $706.75
-0.14%
$24.05 million $2.78 million
May 19, 12 AM $707.78
-0.10%
$24.08 million $2.78 million
May 18, 11 PM $708.52
-0.07%
$24.11 million $2.79 million
May 18, 10 PM $709.02
+0.30%
$24.12 million $2.78 million
May 18, 9 PM $706.93
+0.01%
$24.05 million $2.8 million
May 18, 8 PM $706.89
-0.01%
$24.05 million $2.81 million
May 18, 7 PM $706.93
+0.74%
$24.05 million $2.79 million