Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $701.73
-0.54%
$23.87 million $2.68 million
May 18, 5 PM $705.54
-0.04%
$24 million $2.57 million
May 18, 4 PM $705.84
-0.02%
$24.01 million $2.55 million
May 18, 3 PM $705.95
-0.10%
$24.02 million $2.5 million
May 18, 2 PM $706.65
-0.64%
$24.04 million $2.43 million
May 18, 1 PM $711.18
-0.44%
$24.2 million $2.39 million
May 18, 12 PM $714.33
+0.59%
$24.3 million $2.39 million
May 18, 11 AM $710.11
+0.22%
$24.16 million $2.38 million
May 18, 10 AM $708.59
-0.20%
$24.11 million $2.36 million
May 18, 9 AM $709.99
+0.05%
$24.16 million $2.31 million
May 18, 8 AM $709.65
+0.14%
$24.14 million $2.3 million
May 18, 7 AM $708.68
-0.03%
$24.11 million $2.33 million
May 18, 6 AM $708.89
+0.11%
$24.12 million $2.31 million
May 18, 5 AM $708.14
+0.01%
$24.09 million $2.31 million
May 18, 4 AM $708.07
-0.02%
$24.09 million $2.27 million
May 18, 3 AM $708.2
+0.12%
$24.09 million $2.25 million
May 18, 2 AM $707.33
-0.14%
$24.07 million $2.23 million
May 18, 1 AM $708.29
+0.15%
$24.1 million $2.25 million
May 18, 12 AM $707.25
-0.33%
$24.06 million $2.22 million
May 17, 11 PM $709.62
-0.31%
$24.14 million $2.18 million
May 17, 10 PM $711.85
+0.02%
$24.22 million $2.17 million
May 17, 9 PM $711.71
+0.04%
$24.21 million $2.15 million
May 17, 8 PM $711.44
+0.05%
$24.2 million $2.15 million
May 17, 7 PM $711.08
+0.19%
$24.19 million $2.13 million
May 17, 6 PM $709.74
-0.13%
$24.15 million $2.12 million
May 17, 5 PM $710.69
-0.06%
$24.18 million $2.12 million
May 17, 4 PM $711.08
+0.07%
$24.19 million $2.11 million
May 17, 3 PM $710.61
+0.06%
$24.18 million $2.11 million
May 17, 2 PM $710.2
-0.17%
$24.16 million $2.07 million
May 17, 1 PM $711.41
+0.09%
$24.2 million $2.07 million
May 17, 12 PM $710.75
+0.03%
$24.18 million $2.04 million
May 17, 11 AM $710.54
+0.04%
$24.17 million $2.03 million
May 17, 10 AM $710.24
+0.05%
$24.16 million $2.03 million
May 17, 9 AM $709.86
+0.03%
$24.15 million $2.02 million
May 17, 8 AM $709.63
+0.11%
$24.14 million $2.03 million
May 17, 7 AM $708.84
-0.06%
$24.12 million $2.01 million
May 17, 6 AM $709.26
+0.10%
$24.13 million $2.03 million
May 17, 5 AM $708.57
-0.01%
$24.11 million $2.04 million
May 17, 4 AM $708.66
+0.03%
$24.11 million $2.05 million
May 17, 3 AM $708.42
+0.06%
$24.1 million $2.03 million
May 17, 2 AM $708
+0.03%
$24.09 million $2.01 million
May 17, 1 AM $707.82
-0.12%
$24.08 million $1.98 million
May 17, 12 AM $708.64
-0.02%
$24.11 million $1.97 million
May 16, 11 PM $708.79
+0.06%
$24.11 million $2.02 million
May 16, 10 PM $708.34
-0.09%
$24.1 million $2.1 million
May 16, 9 PM $708.98
+0.08%
$24.12 million $2.13 million
May 16, 8 PM $708.42
-0.01%
$24.1 million $2.15 million
May 16, 7 PM $708.49
-0.04%
$24.1 million $2.23 million
May 16, 6 PM $708.77
+0.00%
$24.11 million $2.26 million
May 16, 5 PM $708.75
+0.10%
$24.11 million $2.28 million