Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 627.52
+0.63%
$ 21.35 million $ 1.02 million
Jan 12, 1 PM $ 623.56
-0.04%
$ 21.22 million $ 906,633
Jan 12, 12 PM $ 623.83
+0.12%
$ 21.22 million $ 859,155
Jan 12, 11 AM $ 623.08
+0.09%
$ 21.2 million $ 789,495
Jan 12, 10 AM $ 622.51
+0.04%
$ 21.19 million $ 761,453
Jan 12, 9 AM $ 622.26
+0.05%
$ 21.17 million $ 712,669
Jan 12, 8 AM $ 621.98
-0.25%
$ 21.16 million $ 634,627
Jan 12, 7 AM $ 623.52
+0.08%
$ 21.21 million $ 572,110
Jan 12, 6 AM $ 623.01
+0.05%
$ 21.2 million $ 529,451
Jan 12, 5 AM $ 622.71
-0.14%
$ 21.18 million $ 481,713
Jan 12, 4 AM $ 623.59
+0.00%
$ 21.22 million $ 419,189
Jan 12, 3 AM $ 623.62
-0.09%
$ 21.22 million $ 401,214
Jan 12, 2 AM $ 624.16
-0.09%
$ 21.23 million $ 361,837
Jan 12, 1 AM $ 624.71
-0.64%
$ 21.25 million $ 331,527
Jan 12, 12 AM $ 628.59
+0.02%
$ 21.39 million $ 201,486
Jan 11, 11 PM $ 628.44
+0.00%
$ 21.38 million $ 190,805
Jan 11, 10 PM $ 628.42
+0.02%
$ 21.38 million $ 191,312
Jan 11, 9 PM $ 628.29
-0.06%
$ 21.38 million $ 191,745
Jan 11, 8 PM $ 628.64
+0.01%
$ 21.39 million $ 192,433
Jan 11, 7 PM $ 628.56
+0.01%
$ 21.38 million $ 196,875
Jan 11, 6 PM $ 628.47
-0.01%
$ 21.38 million $ 196,054
Jan 11, 5 PM $ 628.56
+0.00%
$ 21.39 million $ 196,928
Jan 11, 4 PM $ 628.57
+0.03%
$ 21.38 million $ 197,286
Jan 11, 3 PM $ 628.46
-0.01%
$ 21.38 million $ 198,318
Jan 11, 2 PM $ 628.5
-0.03%
$ 21.38 million $ 195,473
Jan 11, 1 PM $ 628.55
+0.04%
$ 21.38 million $ 200,307
Jan 11, 12 PM $ 628.32
-0.04%
$ 21.38 million $ 203,675
Jan 11, 11 AM $ 628.54
+0.02%
$ 21.38 million $ 204,105
Jan 11, 10 AM $ 628.39
-0.05%
$ 21.39 million $ 202,294
Jan 11, 9 AM $ 628.68
+0.05%
$ 21.39 million $ 200,862
Jan 11, 8 AM $ 628.41
-0.01%
$ 21.38 million $ 201,651
Jan 11, 7 AM $ 628.48
-0.01%
$ 21.38 million $ 202,352
Jan 11, 6 AM $ 628.17
-0.02%
$ 21.37 million $ 201,488
Jan 11, 5 AM $ 628.27
+0.02%
$ 21.38 million $ 204,821
Jan 11, 4 AM $ 628.15
-0.06%
$ 21.37 million $ 200,919
Jan 11, 3 AM $ 628.54
+0.01%
$ 21.38 million $ 198,719
Jan 11, 2 AM $ 628.48
+0.07%
$ 21.38 million $ 197,785
Jan 11, 1 AM $ 628.01
-0.03%
$ 21.37 million $ 196,195
Jan 11, 12 AM $ 628.21
+0.08%
$ 21.37 million $ 199,756
Jan 10, 11 PM $ 627.68
-0.07%
$ 21.36 million $ 212,937
Jan 10, 10 PM $ 628.11
+0.05%
$ 21.37 million $ 247,195
Jan 10, 9 PM $ 627.82
+0.00%
$ 21.36 million $ 257,663
Jan 10, 8 PM $ 627.82
-0.02%
$ 21.36 million $ 276,550
Jan 10, 7 PM $ 627.91
-0.02%
$ 21.36 million $ 319,327
Jan 10, 6 PM $ 628.04
+0.13%
$ 21.37 million $ 369,273
Jan 10, 5 PM $ 627.23
-0.13%
$ 21.34 million $ 442,174
Jan 10, 4 PM $ 628.02
-0.01%
$ 21.37 million $ 480,977
Jan 10, 3 PM $ 628.03
-0.03%
$ 21.37 million $ 588,470
Jan 10, 2 PM $ 628.23
-0.05%
$ 21.37 million $ 867,729
Jan 10, 1 PM $ 628.59
+0.01%
$ 21.39 million $ 1.06 million