Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $728.42
+0.27%
$24.78 million $2.55 million
Oct 15, 4 PM $726.42
-0.14%
$24.71 million $2.55 million
Oct 15, 3 PM $727.43
+0.28%
$24.75 million $2.47 million
Oct 15, 2 PM $725.52
+0.97%
$24.68 million $2.31 million
Oct 15, 1 PM $718.58
-0.65%
$24.45 million $2 million
Oct 15, 12 PM $723.28
+0.13%
$24.61 million $1.99 million
Oct 15, 11 AM $722.38
+0.02%
$24.58 million $1.92 million
Oct 15, 10 AM $722.24
-0.31%
$24.57 million $2 million
Oct 15, 9 AM $724.46
-0.15%
$24.65 million $1.79 million
Oct 15, 8 AM $725.55
+0.18%
$24.68 million $1.63 million
Oct 15, 7 AM $724.28
+0.17%
$24.64 million $1.52 million
Oct 15, 6 AM $723.05
-0.29%
$24.6 million $1.47 million
Oct 15, 5 AM $725.19
-0.38%
$24.67 million $1.44 million
Oct 15, 4 AM $727.96
+0.45%
$24.77 million $1.43 million
Oct 15, 3 AM $724.69
-0.14%
$24.66 million $1.41 million
Oct 15, 2 AM $725.73
-0.02%
$24.69 million $1.41 million
Oct 15, 1 AM $725.86
-0.13%
$24.7 million $1.41 million
Oct 15, 12 AM $726.82
+0.11%
$24.73 million $1.4 million
Oct 14, 11 PM $726.02
-0.40%
$24.7 million $1.4 million
Oct 14, 10 PM $728.94
-0.34%
$24.8 million $1.41 million
Oct 14, 9 PM $731.43
-0.03%
$24.88 million $1.36 million
Oct 14, 8 PM $731.58
-0.07%
$24.89 million $1.2 million
Oct 14, 7 PM $732.13
+0.04%
$24.91 million $1.17 million
Oct 14, 6 PM $731.78
+0.02%
$24.9 million $1.17 million
Oct 14, 5 PM $731.59
-0.49%
$24.89 million $1.19 million
Oct 14, 4 PM $735.11
-0.18%
$25.01 million $1.16 million
Oct 14, 3 PM $736.37
-0.40%
$25.05 million $1.15 million
Oct 14, 2 PM $739.15
-0.26%
$25.15 million $1.13 million
Oct 14, 1 PM $741.1
-0.23%
$25.21 million $1.11 million
Oct 14, 12 PM $742.82
-0.60%
$25.27 million $1.11 million
Oct 14, 11 AM $747.37
+0.05%
$25.43 million $1.1 million
Oct 14, 10 AM $747.08
-0.11%
$25.42 million $1.02 million
Oct 14, 9 AM $747.91
+0.07%
$25.45 million $1.02 million
Oct 14, 8 AM $747.36
-0.14%
$25.43 million $1.01 million
Oct 14, 7 AM $748.42
+0.08%
$25.46 million $987,862
Oct 14, 6 AM $747.82
+0.17%
$25.44 million $968,249
Oct 14, 5 AM $746.56
-0.41%
$25.4 million $973,531
Oct 14, 4 AM $749.6
+0.03%
$25.5 million $986,130
Oct 14, 3 AM $749.39
-0.02%
$25.5 million $989,490
Oct 14, 2 AM $749.54
+0.10%
$25.5 million $999,830
Oct 14, 1 AM $748.8
+0.10%
$25.48 million $1 million
Oct 14, 12 AM $748.05
+0.10%
$25.45 million $1 million
Oct 13, 11 PM $747.25
-0.15%
$25.42 million $1 million
Oct 13, 10 PM $748.38
+0.03%
$25.46 million $1 million
Oct 13, 9 PM $748.16
+0.09%
$25.45 million $995,974
Oct 13, 8 PM $747.51
+0.01%
$25.43 million $1.01 million
Oct 13, 7 PM $747.46
+0.16%
$25.43 million $1 million
Oct 13, 6 PM $746.27
+0.07%
$25.39 million $1 million
Oct 13, 5 PM $745.73
-0.15%
$25.37 million $995,075
Oct 13, 4 PM $746.94
+0.20%
$25.41 million $997,221