Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 700.96
-0.79%
$ 23.85 million $ 1.64 million
Jun 11, 1 PM $ 706.56
+0.59%
$ 24.04 million $ 1.65 million
Jun 11, 12 PM $ 702.4
-0.38%
$ 23.9 million $ 1.65 million
Jun 11, 11 AM $ 705.08
+0.01%
$ 23.99 million $ 1.71 million
Jun 11, 10 AM $ 704.97
+0.02%
$ 23.98 million $ 1.73 million
Jun 11, 9 AM $ 704.82
-0.06%
$ 23.98 million $ 1.74 million
Jun 11, 8 AM $ 705.26
+0.23%
$ 23.99 million $ 1.79 million
Jun 11, 7 AM $ 703.66
+0.26%
$ 23.94 million $ 1.79 million
Jun 11, 6 AM $ 701.85
+0.10%
$ 23.88 million $ 1.81 million
Jun 11, 5 AM $ 701.12
-0.10%
$ 23.85 million $ 1.8 million
Jun 11, 4 AM $ 701.84
+0.16%
$ 23.88 million $ 1.8 million
Jun 11, 3 AM $ 700.69
+0.42%
$ 23.84 million $ 1.78 million
Jun 11, 2 AM $ 697.8
-0.25%
$ 23.74 million $ 1.79 million
Jun 11, 1 AM $ 699.56
+0.49%
$ 23.8 million $ 1.81 million
Jun 11, 12 AM $ 696.18
+0.45%
$ 23.69 million $ 1.81 million
Jun 10, 11 PM $ 693.07
+0.03%
$ 23.58 million $ 1.79 million
Jun 10, 10 PM $ 692.84
-0.13%
$ 23.57 million $ 1.8 million
Jun 10, 9 PM $ 693.75
-0.07%
$ 23.6 million $ 1.78 million
Jun 10, 8 PM $ 694.23
-0.60%
$ 23.62 million $ 1.8 million
Jun 10, 7 PM $ 698.4
+0.00%
$ 23.76 million $ 1.78 million
Jun 10, 6 PM $ 698.39
-0.39%
$ 23.76 million $ 1.84 million
Jun 10, 5 PM $ 701.1
+0.09%
$ 23.85 million $ 1.87 million
Jun 10, 4 PM $ 700.48
-0.22%
$ 23.83 million $ 1.9 million
Jun 10, 3 PM $ 702.06
-0.69%
$ 23.89 million $ 2.01 million
Jun 10, 2 PM $ 706.92
-0.29%
$ 24.05 million $ 2.02 million
Jun 10, 1 PM $ 708.95
+0.59%
$ 24.12 million $ 2.12 million
Jun 10, 12 PM $ 704.77
+0.81%
$ 23.98 million $ 2.1 million
Jun 10, 11 AM $ 699.12
-0.44%
$ 23.79 million $ 2.05 million
Jun 10, 10 AM $ 702.23
+0.06%
$ 23.89 million $ 2.05 million
Jun 10, 9 AM $ 701.79
-0.12%
$ 23.88 million $ 2.11 million
Jun 10, 8 AM $ 702.67
-0.48%
$ 23.91 million $ 2.08 million
Jun 10, 7 AM $ 706.08
-0.10%
$ 24.02 million $ 2.08 million
Jun 10, 6 AM $ 706.8
+0.21%
$ 24.05 million $ 2.06 million
Jun 10, 5 AM $ 705.33
-0.01%
$ 24 million $ 2.08 million
Jun 10, 4 AM $ 705.41
-0.18%
$ 24 million $ 2.1 million
Jun 10, 3 AM $ 706.65
+0.01%
$ 24.04 million $ 2.11 million
Jun 10, 2 AM $ 706.55
-0.27%
$ 24.04 million $ 2.1 million
Jun 10, 1 AM $ 708.48
+0.00%
$ 24.1 million $ 2.09 million
Jun 10, 12 AM $ 708.45
-0.01%
$ 24.1 million $ 2.08 million
Jun 9, 11 PM $ 708.55
+0.16%
$ 24.11 million $ 2.06 million
Jun 9, 10 PM $ 707.43
-0.02%
$ 24.07 million $ 2.07 million
Jun 9, 9 PM $ 707.53
-0.39%
$ 24.07 million $ 2.07 million
Jun 9, 8 PM $ 710.33
+0.29%
$ 24.17 million $ 2.04 million
Jun 9, 7 PM $ 708.26
+0.11%
$ 24.1 million $ 2.05 million
Jun 9, 6 PM $ 707.49
+0.74%
$ 24.07 million $ 1.97 million
Jun 9, 5 PM $ 702.33
+1.52%
$ 23.89 million $ 1.95 million
Jun 9, 4 PM $ 691.83
-1.48%
$ 23.54 million $ 1.91 million
Jun 9, 3 PM $ 702.18
-1.35%
$ 23.89 million $ 1.76 million
Jun 9, 2 PM $ 711.82
-1.85%
$ 24.22 million $ 1.6 million
Jun 9, 1 PM $ 725.24
+0.18%
$ 24.67 million $ 1.48 million