Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $733.92
+0.03%
$24.97 million $674,587
Aug 15, 10 PM $733.71
+0.01%
$24.96 million $698,481
Aug 15, 9 PM $733.61
+0.01%
$24.96 million $733,979
Aug 15, 8 PM $733.53
-0.05%
$24.96 million $773,922
Aug 15, 7 PM $733.88
+0.03%
$24.97 million $788,683
Aug 15, 6 PM $733.65
-0.04%
$24.96 million $797,957
Aug 15, 5 PM $733.93
+0.07%
$24.97 million $820,477
Aug 15, 4 PM $733.45
-0.06%
$24.95 million $817,170
Aug 15, 3 PM $733.91
+0.02%
$24.97 million $822,314
Aug 15, 2 PM $733.78
+0.00%
$24.96 million $862,736
Aug 15, 1 PM $733.78
+0.02%
$24.96 million $882,628
Aug 15, 12 PM $733.63
+0.01%
$24.96 million $901,045
Aug 15, 11 AM $733.55
+0.04%
$24.96 million $926,431
Aug 15, 10 AM $733.23
-0.01%
$24.95 million $940,812
Aug 15, 9 AM $733.32
+0.00%
$24.95 million $961,685
Aug 15, 8 AM $733.31
-0.02%
$24.95 million $978,706
Aug 15, 7 AM $733.45
+0.04%
$24.95 million $987,132
Aug 15, 6 AM $733.15
+0.01%
$24.94 million $993,685
Aug 15, 5 AM $733.05
-0.01%
$24.94 million $996,357
Aug 15, 4 AM $733.09
-0.08%
$24.94 million $1.01 million
Aug 15, 3 AM $733.69
+0.06%
$24.96 million $1.02 million
Aug 15, 2 AM $733.25
-0.01%
$24.95 million $1.01 million
Aug 15, 1 AM $733.35
+0.04%
$24.95 million $1.03 million
Aug 15, 12 AM $733.05
+0.00%
$24.94 million $1.03 million
Aug 14, 11 PM $733.07
+0.01%
$24.94 million $1.04 million
Aug 14, 10 PM $733.02
+0.02%
$24.94 million $1.04 million
Aug 14, 9 PM $732.86
-0.05%
$24.93 million $1.01 million
Aug 14, 8 PM $733.22
+0.08%
$24.95 million $968,355
Aug 14, 7 PM $732.61
+0.08%
$24.93 million $984,320
Aug 14, 6 PM $731.99
+0.04%
$24.9 million $983,981
Aug 14, 5 PM $731.67
-0.01%
$24.89 million $1 million
Aug 14, 4 PM $731.71
+0.01%
$24.89 million $1 million
Aug 14, 3 PM $731.49
-0.29%
$24.89 million $1.01 million
Aug 14, 2 PM $733.61
-0.28%
$24.96 million $997,162
Aug 14, 1 PM $735.69
-0.07%
$25.03 million $986,982
Aug 14, 12 PM $736.23
+0.02%
$25.05 million $978,506
Aug 14, 11 AM $736.11
+0.05%
$25.04 million $972,701
Aug 14, 10 AM $735.71
+0.05%
$25.03 million $975,945
Aug 14, 9 AM $735.33
-0.02%
$25.02 million $962,272
Aug 14, 8 AM $735.47
+0.14%
$25.02 million $961,227
Aug 14, 7 AM $734.47
+0.08%
$24.99 million $989,186
Aug 14, 6 AM $733.85
-0.01%
$24.97 million $980,934
Aug 14, 5 AM $733.91
+0.05%
$24.97 million $983,897
Aug 14, 4 AM $733.53
-0.03%
$24.96 million $987,501
Aug 14, 3 AM $733.75
-0.01%
$24.96 million $991,691
Aug 14, 2 AM $733.81
+0.01%
$24.97 million $1.01 million
Aug 14, 1 AM $733.72
-0.07%
$24.96 million $1.02 million
Aug 14, 12 AM $734.22
-0.11%
$24.98 million $1.02 million
Aug 13, 11 PM $734.99
+0.02%
$25.01 million $1.02 million
Aug 13, 10 PM $734.84
-0.04%
$25 million $1.03 million