Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:41 PM | $707.7 | +0.01% | ||
| 9:40 PM | $707.63 | +0.00% | ||
| 9:39 PM | $707.59 | +0.00% | ||
| 9:38 PM | $707.61 | +0.00% | ||
| 9:37 PM | $707.58 | +0.00% | ||
| 9:36 PM | $707.58 | +0.01% | ||
| 9:35 PM | $707.49 | +0.00% | ||
| 9:34 PM | $707.5 | +0.00% | ||
| 9:33 PM | $707.49 | +0.00% | ||
| 9:32 PM | $707.49 | +0.00% | ||
| 9:31 PM | $707.43 | -0.01% | ||
| 9:30 PM | $707.48 | +0.03% | ||
| 9:29 PM | $707.26 | +0.00% | ||
| 9:28 PM | $707.29 | +0.00% | ||
| 9:27 PM | $707.28 | +0.01% | ||
| 9:26 PM | $707.23 | +0.00% | ||
| 9:25 PM | $707.18 | +0.03% | ||
| 9:24 PM | $706.97 | +0.00% | ||
| 9:23 PM | $706.97 | +0.00% | ||
| 9:22 PM | $706.97 | +0.00% | ||
| 9:21 PM | $707.07 | +0.00% | ||
| 9:20 PM | $707.08 | -0.03% | ||
| 9:19 PM | $707.32 | -0.03% | ||
| 9:18 PM | $707.56 | +0.00% | ||
| 9:17 PM | $707.56 | +0.00% | ||
| 9:16 PM | $707.53 | -0.01% | ||
| 9:15 PM | $707.6 | -0.01% | ||
| 9:14 PM | $707.74 | +0.00% | ||
| 9:13 PM | $707.73 | +0.00% | ||
| 9:12 PM | $707.72 | +0.00% | ||
| 9:11 PM | $707.74 | +0.00% | ||
| 9:10 PM | $707.74 | +0.00% | ||
| 9:09 PM | $707.76 | +0.00% | ||
| 9:08 PM | $707.76 | +0.00% | ||
| 9:07 PM | $707.77 | +0.01% | ||
| 9:06 PM | $707.72 | +0.01% | ||
| 9:05 PM | $707.68 | +0.01% | ||
| 9:04 PM | $707.62 | +0.00% | ||
| 9:03 PM | $707.63 | +0.00% | ||
| 9:02 PM | $707.65 | +0.00% | ||
| 9:01 PM | $707.67 | +0.00% | ||
| 9:00 PM | $707.65 | +0.00% | ||
| 8:59 PM | $707.65 | +0.00% | ||
| 8:58 PM | $707.64 | +0.00% | ||
| 8:57 PM | $707.67 | +0.00% | ||
| 8:56 PM | $707.59 | +0.02% | ||
| 8:55 PM | $707.47 | -0.01% | ||
| 8:54 PM | $707.5 | +0.00% | ||
| 8:53 PM | $707.51 | +0.00% | ||
| 8:52 PM | $707.51 | +0.00% | ||