Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:01 PM | $ 740.98 | +0.00% | ||
| 7:00 PM | $ 741.01 | +0.00% | ||
| 6:59 PM | $ 741 | +0.00% | ||
| 6:58 PM | $ 740.99 | +0.00% | ||
| 6:57 PM | $ 740.99 | +0.01% | ||
| 6:56 PM | $ 740.95 | -0.02% | ||
| 6:55 PM | $ 741.1 | -0.02% | ||
| 6:54 PM | $ 741.23 | +0.00% | ||
| 6:53 PM | $ 741.24 | +0.00% | ||
| 6:52 PM | $ 741.23 | +0.00% | ||
| 6:51 PM | $ 741.25 | +0.00% | ||
| 6:50 PM | $ 741.26 | -0.01% | ||
| 6:49 PM | $ 741.3 | +0.00% | ||
| 6:48 PM | $ 741.3 | +0.00% | ||
| 6:47 PM | $ 741.3 | +0.00% | ||
| 6:46 PM | $ 741.3 | +0.00% | ||
| 6:45 PM | $ 741.29 | +0.01% | ||
| 6:44 PM | $ 741.25 | +0.00% | ||
| 6:43 PM | $ 741.25 | +0.00% | ||
| 6:42 PM | $ 741.25 | -0.01% | ||
| 6:41 PM | $ 741.29 | +0.02% | ||
| 6:40 PM | $ 741.15 | -0.01% | ||
| 6:39 PM | $ 741.21 | +0.00% | ||
| 6:38 PM | $ 741.21 | +0.00% | ||
| 6:37 PM | $ 741.21 | +0.00% | ||
| 6:36 PM | $ 741.23 | +0.00% | ||
| 6:35 PM | $ 741.24 | +0.00% | ||
| 6:34 PM | $ 741.25 | +0.00% | ||
| 6:33 PM | $ 741.25 | +0.00% | ||
| 6:32 PM | $ 741.25 | +0.00% | ||
| 6:31 PM | $ 741.23 | -0.02% | ||
| 6:30 PM | $ 741.37 | -0.02% | ||
| 6:29 PM | $ 741.49 | +0.00% | ||
| 6:28 PM | $ 741.49 | +0.00% | ||
| 6:27 PM | $ 741.49 | -0.01% | ||
| 6:26 PM | $ 741.59 | +0.00% | ||
| 6:25 PM | $ 741.6 | +0.03% | ||
| 6:24 PM | $ 741.39 | +0.00% | ||
| 6:23 PM | $ 741.39 | +0.00% | ||
| 6:22 PM | $ 741.39 | +0.02% | ||
| 6:21 PM | $ 741.26 | +0.00% | ||
| 6:20 PM | $ 741.25 | -0.02% | ||
| 6:19 PM | $ 741.4 | +0.00% | ||
| 6:18 PM | $ 741.41 | +0.00% | ||
| 6:17 PM | $ 741.41 | -0.01% | ||
| 6:16 PM | $ 741.45 | +0.00% | ||
| 6:15 PM | $ 741.44 | +0.00% | ||
| 6:14 PM | $ 741.41 | +0.00% | ||
| 6:13 PM | $ 741.42 | +0.00% | ||
| 6:12 PM | $ 741.41 | -0.01% | ||