Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 641.99
+0.00%
$ 21.84 million $ 1.99 million
9:30 AM $ 642.15
+0.00%
$ 21.84 million $ 1.99 million
9:29 AM $ 642.14
+0.00%
$ 21.85 million $ 1.99 million
9:28 AM $ 642.14
+0.01%
$ 21.85 million $ 1.99 million
9:27 AM $ 642.1
+0.00%
$ 21.85 million $ 1.99 million
9:26 AM $ 642.09
+0.00%
$ 21.85 million $ 1.99 million
9:25 AM $ 642.09
-0.23%
$ 21.85 million $ 1.99 million
9:24 AM $ 643.57
-0.01%
$ 21.9 million $ 1.99 million
9:23 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:22 AM $ 643.62
+0.00%
$ 21.9 million $ 1.99 million
9:21 AM $ 643.61
+0.01%
$ 21.9 million $ 1.98 million
9:20 AM $ 643.56
+0.27%
$ 21.9 million $ 1.98 million
9:19 AM $ 641.8
+0.00%
$ 21.84 million $ 1.98 million
9:18 AM $ 641.8
-0.01%
$ 21.84 million $ 1.98 million
9:17 AM $ 641.86
+0.00%
$ 21.84 million $ 1.98 million
9:16 AM $ 641.86
+0.00%
$ 21.84 million $ 1.98 million
9:15 AM $ 641.86
-0.27%
$ 21.84 million $ 1.99 million
9:14 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:13 AM $ 643.64
+0.00%
$ 21.9 million $ 1.99 million
9:12 AM $ 643.64
+0.00%
$ 21.9 million $ 1.99 million
9:11 AM $ 643.66
+0.00%
$ 21.9 million $ 1.99 million
9:10 AM $ 643.67
+0.27%
$ 21.9 million $ 1.99 million
9:09 AM $ 641.91
+0.01%
$ 21.84 million $ 1.99 million
9:08 AM $ 641.86
+0.00%
$ 21.84 million $ 1.99 million
9:07 AM $ 641.86
+0.00%
$ 21.84 million $ 1.99 million
9:06 AM $ 641.86
+0.01%
$ 21.84 million $ 1.99 million
9:05 AM $ 641.79
-0.01%
$ 21.84 million $ 1.99 million
9:04 AM $ 641.85
-0.01%
$ 21.84 million $ 1.99 million
9:03 AM $ 641.89
+0.00%
$ 21.84 million $ 1.99 million
9:02 AM $ 641.89
+0.00%
$ 21.84 million $ 1.99 million
9:01 AM $ 641.88
+0.00%
$ 21.84 million $ 1.99 million
9:00 AM $ 641.9
-0.24%
$ 21.84 million $ 1.99 million
8:59 AM $ 643.46
+0.00%
$ 21.89 million $ 1.99 million
8:58 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
8:57 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
8:56 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
8:55 AM $ 643.47
+0.25%
$ 21.89 million $ 2 million
8:54 AM $ 641.87
+0.00%
$ 21.84 million $ 2 million
8:53 AM $ 641.9
+0.00%
$ 21.84 million $ 2.02 million
8:52 AM $ 641.9
+0.00%
$ 21.84 million $ 2.02 million
8:51 AM $ 641.9
+0.00%
$ 21.84 million $ 2.04 million
8:50 AM $ 641.91
-0.27%
$ 21.84 million $ 2.04 million
8:49 AM $ 643.63
+0.00%
$ 21.9 million $ 2.04 million
8:48 AM $ 643.64
+0.00%
$ 21.9 million $ 2.05 million
8:47 AM $ 643.64
+0.00%
$ 21.9 million $ 2.05 million
8:46 AM $ 643.63
+0.00%
$ 21.9 million $ 2.05 million
8:45 AM $ 643.65
+0.00%
$ 21.9 million $ 2.05 million
8:44 AM $ 643.65
+0.00%
$ 21.9 million $ 2.04 million
8:43 AM $ 643.66
+0.00%
$ 21.9 million $ 2.05 million
8:42 AM $ 643.66
+0.00%
$ 21.9 million $ 2.05 million