Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $708.75
+0.10%
$24.11 million $2.28 million
May 16, 4 PM $708.02
+0.10%
$24.09 million $2.31 million
May 16, 3 PM $707.33
-0.01%
$24.06 million $2.32 million
May 16, 2 PM $707.42
+0.00%
$24.07 million $2.39 million
May 16, 1 PM $707.44
-0.03%
$24.07 million $2.4 million
May 16, 12 PM $707.42
+0.02%
$24.07 million $2.43 million
May 16, 11 AM $707.28
+0.00%
$24.06 million $2.5 million
May 16, 10 AM $707.28
-0.07%
$24.06 million $2.5 million
May 16, 9 AM $707.74
-0.01%
$24.08 million $2.52 million
May 16, 8 AM $707.78
-0.01%
$24.08 million $2.56 million
May 16, 7 AM $707.85
-0.04%
$24.08 million $2.58 million
May 16, 6 AM $708.17
-0.12%
$24.09 million $2.6 million
May 16, 5 AM $709.02
-0.03%
$24.12 million $2.68 million
May 16, 4 AM $709.23
-0.05%
$24.13 million $2.7 million
May 16, 3 AM $709.53
+0.07%
$24.14 million $2.75 million
May 16, 2 AM $709.02
+0.22%
$24.12 million $2.76 million
May 16, 1 AM $707.44
-0.05%
$24.07 million $2.8 million
May 16, 12 AM $707.8
-0.09%
$24.08 million $2.84 million
May 15, 11 PM $708.43
-0.17%
$24.1 million $2.81 million
May 15, 10 PM $709.63
-0.02%
$24.14 million $2.75 million
May 15, 9 PM $709.78
+0.03%
$24.15 million $2.73 million
May 15, 8 PM $709.55
-0.21%
$24.14 million $2.72 million
May 15, 7 PM $711.03
-0.56%
$24.19 million $2.67 million
May 15, 6 PM $715.04
+0.02%
$24.33 million $2.64 million
May 15, 5 PM $714.88
+0.37%
$24.32 million $2.7 million
May 15, 4 PM $712.28
+0.11%
$24.23 million $2.7 million
May 15, 3 PM $711.53
-0.14%
$24.21 million $2.71 million
May 15, 2 PM $712.5
+0.25%
$24.24 million $2.67 million
May 15, 1 PM $710.72
+0.15%
$24.18 million $2.66 million
May 15, 12 PM $709.62
-0.28%
$24.14 million $2.63 million
May 15, 11 AM $712.22
-0.13%
$24.23 million $2.59 million
May 15, 10 AM $713.18
+0.34%
$24.26 million $2.61 million
May 15, 9 AM $710.74
-0.18%
$24.18 million $2.6 million
May 15, 8 AM $712
-0.41%
$24.22 million $2.55 million
May 15, 7 AM $714.96
+0.03%
$24.32 million $2.54 million
May 15, 6 AM $714.73
+0.27%
$24.32 million $2.53 million
May 15, 5 AM $712.8
-0.73%
$24.25 million $2.46 million
May 15, 4 AM $718.02
-0.07%
$24.43 million $2.45 million
May 15, 3 AM $718.51
-0.05%
$24.45 million $2.41 million
May 15, 2 AM $718.84
+0.09%
$24.46 million $2.45 million
May 15, 1 AM $718.17
-0.39%
$24.43 million $2.42 million
May 15, 12 AM $720.99
+0.01%
$24.53 million $2.38 million
May 14, 11 PM $720.93
-0.12%
$24.53 million $2.37 million
May 14, 10 PM $721.81
+0.08%
$24.56 million $2.36 million
May 14, 9 PM $721.25
+0.10%
$24.54 million $2.33 million
May 14, 8 PM $720.56
-0.11%
$24.52 million $2.32 million
May 14, 7 PM $721.39
+0.03%
$24.54 million $2.32 million
May 14, 6 PM $721.13
-0.12%
$24.53 million $2.32 million
May 14, 5 PM $721.97
+0.03%
$24.56 million $2.36 million
May 14, 4 PM $721.72
-0.11%
$24.55 million $2.44 million