Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 624.8
+0.10%
$ 21.25 million $ 903,603
Jan 8, 12 PM $ 624.16
-0.01%
$ 21.23 million $ 888,951
Jan 8, 11 AM $ 624.19
+0.00%
$ 21.24 million $ 888,035
Jan 8, 10 AM $ 624.22
+0.00%
$ 21.24 million $ 878,734
Jan 8, 9 AM $ 624.2
-0.08%
$ 21.24 million $ 848,703
Jan 8, 8 AM $ 624.65
+0.08%
$ 21.25 million $ 851,905
Jan 8, 7 AM $ 624.13
+0.25%
$ 21.23 million $ 829,956
Jan 8, 6 AM $ 622.59
-0.19%
$ 21.18 million $ 759,696
Jan 8, 5 AM $ 623.76
-0.13%
$ 21.22 million $ 752,109
Jan 8, 4 AM $ 624.55
-0.01%
$ 21.25 million $ 732,275
Jan 8, 3 AM $ 624.61
-0.03%
$ 21.25 million $ 739,112
Jan 8, 2 AM $ 624.76
-0.13%
$ 21.25 million $ 738,387
Jan 8, 1 AM $ 625.52
+0.00%
$ 21.28 million $ 717,401
Jan 8, 12 AM $ 625.53
+0.00%
$ 21.28 million $ 758,078
Jan 7, 11 PM $ 625.49
+0.00%
$ 21.28 million $ 757,112
Jan 7, 10 PM $ 625.56
-0.03%
$ 21.28 million $ 737,110
Jan 7, 9 PM $ 625.74
+0.03%
$ 21.29 million $ 735,953
Jan 7, 8 PM $ 625.56
-0.29%
$ 21.28 million $ 736,174
Jan 7, 7 PM $ 627.36
-0.17%
$ 21.34 million $ 681,303
Jan 7, 6 PM $ 628.42
-0.09%
$ 21.38 million $ 619,036
Jan 7, 5 PM $ 628.99
+0.06%
$ 21.4 million $ 591,356
Jan 7, 4 PM $ 628.59
+0.21%
$ 21.39 million $ 624,225
Jan 7, 3 PM $ 627.24
+0.18%
$ 21.34 million $ 623,595
Jan 7, 2 PM $ 626.11
+0.31%
$ 21.3 million $ 566,557
Jan 7, 1 PM $ 624.13
+0.04%
$ 21.23 million $ 595,526
Jan 7, 12 PM $ 623.85
+0.06%
$ 21.22 million $ 597,185
Jan 7, 11 AM $ 623.49
+0.05%
$ 21.21 million $ 614,689
Jan 7, 10 AM $ 623.17
-0.03%
$ 21.2 million $ 612,565
Jan 7, 9 AM $ 623.39
-0.09%
$ 21.21 million $ 610,280
Jan 7, 8 AM $ 624.02
+0.01%
$ 21.23 million $ 620,778
Jan 7, 7 AM $ 623.97
+0.00%
$ 21.23 million $ 687,459
Jan 7, 6 AM $ 624.06
-0.02%
$ 21.23 million $ 688,981
Jan 7, 5 AM $ 624.2
-0.01%
$ 21.24 million $ 676,982
Jan 7, 4 AM $ 624.34
-0.09%
$ 21.24 million $ 685,397
Jan 7, 3 AM $ 624.93
+0.02%
$ 21.26 million $ 686,055
Jan 7, 2 AM $ 624.78
-0.05%
$ 21.26 million $ 696,998
Jan 7, 1 AM $ 625.08
+0.02%
$ 21.27 million $ 745,260
Jan 7, 12 AM $ 624.97
-0.01%
$ 21.26 million $ 703,854
Jan 6, 11 PM $ 625
+0.02%
$ 21.26 million $ 712,783
Jan 6, 10 PM $ 624.9
+0.01%
$ 21.26 million $ 740,444
Jan 6, 9 PM $ 624.86
-0.01%
$ 21.26 million $ 783,706
Jan 6, 8 PM $ 624.95
+0.07%
$ 21.26 million $ 808,419
Jan 6, 7 PM $ 624.5
+0.08%
$ 21.25 million $ 835,380
Jan 6, 6 PM $ 624
+0.16%
$ 21.23 million $ 878,999
Jan 6, 5 PM $ 623.01
+0.26%
$ 21.2 million $ 915,733
Jan 6, 4 PM $ 621.4
-0.04%
$ 21.14 million $ 903,644
Jan 6, 3 PM $ 621.66
-0.20%
$ 21.15 million $ 862,389
Jan 6, 2 PM $ 622.98
+0.51%
$ 21.2 million $ 919,834
Jan 6, 1 PM $ 619.84
-0.08%
$ 21.09 million $ 1.07 million
Jan 6, 12 PM $ 620.4
+0.15%
$ 21.11 million $ 1.13 million