Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $721.72
-0.11%
$24.55 million $2.44 million
May 14, 3 PM $722.54
+0.19%
$24.58 million $2.43 million
May 14, 2 PM $721.17
+0.20%
$24.54 million $2.46 million
May 14, 1 PM $719.7
+0.21%
$24.49 million $2.48 million
May 14, 12 PM $718.15
+0.01%
$24.43 million $2.49 million
May 14, 11 AM $718.11
+0.03%
$24.43 million $2.51 million
May 14, 10 AM $717.86
+0.01%
$24.42 million $2.49 million
May 14, 9 AM $717.82
-0.14%
$24.42 million $2.45 million
May 14, 8 AM $718.85
+0.06%
$24.46 million $2.45 million
May 14, 7 AM $718.45
-0.06%
$24.44 million $2.46 million
May 14, 6 AM $718.87
-0.04%
$24.46 million $2.46 million
May 14, 5 AM $719.16
+0.11%
$24.47 million $2.47 million
May 14, 4 AM $718.39
+0.10%
$24.44 million $2.47 million
May 14, 3 AM $717.66
-0.20%
$24.42 million $2.47 million
May 14, 2 AM $719.1
-0.05%
$24.47 million $2.43 million
May 14, 1 AM $719.45
-0.15%
$24.48 million $2.46 million
May 14, 12 AM $720.56
+0.08%
$24.52 million $2.47 million
May 13, 11 PM $719.96
+0.33%
$24.49 million $2.47 million
May 13, 10 PM $717.58
+0.04%
$24.41 million $2.49 million
May 13, 9 PM $717.29
+0.00%
$24.4 million $2.52 million
May 13, 8 PM $717.3
+0.11%
$24.4 million $2.54 million
May 13, 7 PM $716.53
-0.09%
$24.38 million $2.59 million
May 13, 6 PM $717.2
+0.10%
$24.4 million $2.64 million
May 13, 5 PM $716.46
+0.26%
$24.38 million $2.55 million
May 13, 4 PM $714.58
+0.24%
$24.31 million $2.49 million
May 13, 3 PM $712.87
+0.04%
$24.25 million $2.53 million
May 13, 2 PM $712.55
+0.30%
$24.24 million $2.57 million
May 13, 1 PM $710.42
-0.05%
$24.17 million $2.58 million
May 13, 12 PM $710.77
-0.41%
$24.18 million $2.58 million
May 13, 11 AM $713.71
-0.02%
$24.28 million $2.53 million
May 13, 10 AM $713.83
+0.00%
$24.29 million $2.53 million
May 13, 9 AM $713.86
+0.00%
$24.29 million $2.58 million
May 13, 8 AM $713.82
+0.20%
$24.29 million $2.58 million
May 13, 7 AM $712.36
+0.06%
$24.24 million $2.58 million
May 13, 6 AM $711.95
+0.01%
$24.22 million $2.61 million
May 13, 5 AM $711.89
+0.05%
$24.22 million $2.58 million
May 13, 4 AM $711.56
+0.10%
$24.21 million $2.58 million
May 13, 3 AM $710.85
+0.03%
$24.18 million $2.59 million
May 13, 2 AM $710.63
+0.05%
$24.18 million $2.65 million
May 13, 1 AM $710.28
+0.24%
$24.17 million $2.63 million
May 13, 12 AM $708.61
+0.18%
$24.11 million $2.63 million
May 12, 11 PM $707.33
-0.23%
$24.06 million $2.67 million
May 12, 10 PM $708.97
+0.00%
$24.12 million $2.68 million
May 12, 9 PM $708.97
+0.07%
$24.12 million $2.68 million
May 12, 8 PM $708.49
-0.19%
$24.1 million $2.65 million
May 12, 7 PM $709.84
+0.50%
$24.15 million $2.6 million
May 12, 6 PM $706.34
+0.36%
$24.03 million $2.55 million
May 12, 5 PM $703.83
+0.52%
$23.95 million $2.58 million
May 12, 4 PM $700.21
-0.25%
$23.82 million $2.58 million
May 12, 3 PM $701.97
-0.61%
$23.88 million $2.57 million