Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $701.97
-0.61%
$23.88 million $2.57 million
May 12, 2 PM $706.27
-0.57%
$24.03 million $2.5 million
May 12, 1 PM $710.34
-0.04%
$24.17 million $2.6 million
May 12, 12 PM $710.64
+0.21%
$24.18 million $2.62 million
May 12, 11 AM $709.17
-0.11%
$24.13 million $2.62 million
May 12, 10 AM $709.97
-0.13%
$24.15 million $2.63 million
May 12, 9 AM $710.91
+0.06%
$24.19 million $2.61 million
May 12, 8 AM $710.45
-0.19%
$24.17 million $2.66 million
May 12, 7 AM $711.82
+0.00%
$24.22 million $2.69 million
May 12, 6 AM $712.57
-0.04%
$24.24 million $2.67 million
May 12, 5 AM $712.82
+0.03%
$24.25 million $2.69 million
May 12, 4 AM $712.59
-0.07%
$24.24 million $2.72 million
May 12, 3 AM $713.07
+0.01%
$24.26 million $2.65 million
May 12, 2 AM $713.02
+0.10%
$24.26 million $2.63 million
May 12, 1 AM $712.27
-0.25%
$24.23 million $2.62 million
May 12, 12 AM $714.08
-0.05%
$24.29 million $2.64 million
May 11, 11 PM $714.48
-0.01%
$24.31 million $2.63 million
May 11, 10 PM $714.56
+0.07%
$24.31 million $2.63 million
May 11, 9 PM $714.07
-0.03%
$24.29 million $2.63 million
May 11, 8 PM $714.27
+0.03%
$24.3 million $2.62 million
May 11, 7 PM $714.03
-0.05%
$24.29 million $2.63 million
May 11, 6 PM $714.37
+0.01%
$24.3 million $2.63 million
May 11, 5 PM $714.32
+0.19%
$24.3 million $2.61 million
May 11, 4 PM $712.96
-0.22%
$24.26 million $2.6 million
May 11, 3 PM $714.51
+0.14%
$24.31 million $2.57 million
May 11, 2 PM $713.51
+0.19%
$24.28 million $2.57 million
May 11, 1 PM $712.15
+0.07%
$24.23 million $2.45 million
May 11, 12 PM $711.63
-0.27%
$24.21 million $2.43 million
May 11, 11 AM $713.58
+0.04%
$24.28 million $2.42 million
May 11, 10 AM $713.27
-0.05%
$24.27 million $2.39 million
May 11, 9 AM $713.62
-0.03%
$24.28 million $2.4 million
May 11, 8 AM $713.87
-0.02%
$24.29 million $2.33 million
May 11, 7 AM $714
+0.03%
$24.29 million $2.28 million
May 11, 6 AM $713.76
-0.02%
$24.28 million $2.26 million
May 11, 5 AM $714.17
-0.01%
$24.3 million $2.27 million
May 11, 4 AM $714.27
+0.00%
$24.3 million $2.25 million
May 11, 3 AM $714.24
-0.06%
$24.3 million $2.21 million
May 11, 2 AM $714.67
+0.00%
$24.31 million $2.16 million
May 11, 1 AM $714.7
+0.12%
$24.32 million $2.18 million
May 11, 12 AM $713.86
-0.04%
$24.29 million $2.16 million
May 10, 11 PM $714.14
-0.03%
$24.3 million $2.13 million
May 10, 10 PM $714.34
+0.06%
$24.3 million $2.12 million
May 10, 9 PM $713.93
-0.17%
$24.29 million $2.09 million
May 10, 8 PM $715.12
-0.24%
$24.33 million $2.13 million
May 10, 7 PM $716.87
+0.05%
$24.39 million $2.12 million
May 10, 6 PM $716.54
-0.12%
$24.38 million $2.1 million
May 10, 5 PM $717.36
+0.11%
$24.41 million $2.1 million
May 10, 4 PM $716.57
-0.04%
$24.38 million $2.08 million
May 10, 3 PM $716.87
+0.07%
$24.39 million $2.08 million
May 10, 2 PM $716.4
+0.03%
$24.37 million $2.08 million