Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $716.4
+0.03%
$24.37 million $2.08 million
May 10, 1 PM $716.17
+0.01%
$24.37 million $2.07 million
May 10, 12 PM $716.07
-0.06%
$24.36 million $2.06 million
May 10, 11 AM $716.51
+0.00%
$24.38 million $2.08 million
May 10, 10 AM $716.51
+0.03%
$24.38 million $2.1 million
May 10, 9 AM $716.27
+0.00%
$24.37 million $2.09 million
May 10, 8 AM $716.24
-0.03%
$24.37 million $2.13 million
May 10, 7 AM $716.45
+0.01%
$24.38 million $2.18 million
May 10, 6 AM $716.41
+0.03%
$24.37 million $2.18 million
May 10, 5 AM $716.23
-0.03%
$24.37 million $2.14 million
May 10, 4 AM $716.45
+0.01%
$24.38 million $2.15 million
May 10, 3 AM $716.38
+0.00%
$24.37 million $2.16 million
May 10, 2 AM $716.38
+0.05%
$24.37 million $2.14 million
May 10, 1 AM $716.04
+0.06%
$24.36 million $2.11 million
May 10, 12 AM $715.63
-0.04%
$24.35 million $2.07 million
May 9, 11 PM $715.89
+0.10%
$24.36 million $2.08 million
May 9, 10 PM $715.15
+0.14%
$24.33 million $2.1 million
May 9, 9 PM $714.14
-0.01%
$24.3 million $2.17 million
May 9, 8 PM $714.22
+0.00%
$24.3 million $2.18 million
May 9, 7 PM $714.24
+0.00%
$24.3 million $2.24 million
May 9, 6 PM $714.26
+0.02%
$24.3 million $2.26 million
May 9, 5 PM $714.11
+0.15%
$24.3 million $2.28 million
May 9, 4 PM $713.04
-0.04%
$24.26 million $2.35 million
May 9, 3 PM $713.35
+0.01%
$24.27 million $2.35 million
May 9, 2 PM $713.26
-0.01%
$24.27 million $2.41 million
May 9, 1 PM $713.3
+0.01%
$24.27 million $2.46 million
May 9, 12 PM $713.23
+0.05%
$24.27 million $2.45 million
May 9, 11 AM $712.85
+0.00%
$24.25 million $2.45 million
May 9, 10 AM $712.87
-0.01%
$24.25 million $2.47 million
May 9, 9 AM $712.96
-0.02%
$24.26 million $2.46 million
May 9, 8 AM $713.12
-0.02%
$24.26 million $2.46 million
May 9, 7 AM $713.27
+0.03%
$24.27 million $2.45 million
May 9, 6 AM $713.04
-0.03%
$24.26 million $2.47 million
May 9, 5 AM $713.26
+0.01%
$24.27 million $2.5 million
May 9, 4 AM $713.21
+0.07%
$24.26 million $2.48 million
May 9, 3 AM $712.68
-0.06%
$24.25 million $2.49 million
May 9, 2 AM $713.11
-0.08%
$24.26 million $2.53 million
May 9, 1 AM $713.65
-0.04%
$24.28 million $2.52 million
May 9, 12 AM $713.92
-0.02%
$24.29 million $2.54 million
May 8, 11 PM $714.09
-0.09%
$24.29 million $2.54 million
May 8, 10 PM $714.75
-0.03%
$24.32 million $2.52 million
May 8, 9 PM $714.98
+0.09%
$24.33 million $2.46 million
May 8, 8 PM $714.33
+0.15%
$24.3 million $2.46 million
May 8, 7 PM $713.29
+0.23%
$24.27 million $2.45 million
May 8, 6 PM $711.64
-0.02%
$24.21 million $2.53 million
May 8, 5 PM $711.8
+0.33%
$24.22 million $2.52 million
May 8, 4 PM $709.49
-0.05%
$24.14 million $2.51 million
May 8, 3 PM $709.87
+0.47%
$24.15 million $2.5 million
May 8, 2 PM $706.52
+0.03%
$24.04 million $2.47 million
May 8, 1 PM $706.29
+0.51%
$24.03 million $2.45 million