Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 621.64
-0.14%
$ 20.88 million $ 719,483
Jan 2, 11 AM $ 622.5
+0.00%
$ 20.9 million $ 686,624
Jan 2, 10 AM $ 622.52
+0.00%
$ 20.9 million $ 658,077
Jan 2, 9 AM $ 622.51
+0.07%
$ 20.9 million $ 596,511
Jan 2, 8 AM $ 622.08
+0.26%
$ 20.89 million $ 569,673
Jan 2, 7 AM $ 620.49
+0.02%
$ 20.84 million $ 519,211
Jan 2, 6 AM $ 620.38
+0.01%
$ 20.83 million $ 490,718
Jan 2, 5 AM $ 620.3
+0.11%
$ 20.83 million $ 436,892
Jan 2, 4 AM $ 619.62
+0.03%
$ 20.81 million $ 409,419
Jan 2, 3 AM $ 619.46
+0.03%
$ 20.8 million $ 395,331
Jan 2, 2 AM $ 619.31
+0.15%
$ 20.8 million $ 369,558
Jan 2, 1 AM $ 618.35
+0.46%
$ 20.76 million $ 312,916
Jan 2, 12 AM $ 615.54
-0.02%
$ 20.67 million $ 207,167
Jan 1, 11 PM $ 615.67
+0.00%
$ 20.67 million $ 299,334
Jan 1, 10 PM $ 615.69
+0.01%
$ 20.68 million $ 352,746
Jan 1, 9 PM $ 615.63
+0.03%
$ 20.67 million $ 366,999
Jan 1, 8 PM $ 615.38
-0.03%
$ 20.66 million $ 438,256
Jan 1, 7 PM $ 615.54
+0.00%
$ 20.67 million $ 556,263
Jan 1, 6 PM $ 615.54
-0.05%
$ 20.67 million $ 605,158
Jan 1, 5 PM $ 615.84
+0.02%
$ 20.68 million $ 661,389
Jan 1, 4 PM $ 615.72
-0.03%
$ 20.68 million $ 743,154
Jan 1, 3 PM $ 615.88
+0.00%
$ 20.68 million $ 784,733
Jan 1, 2 PM $ 615.91
+0.06%
$ 20.68 million $ 828,587
Jan 1, 1 PM $ 615.56
-0.06%
$ 20.67 million $ 872,696
Jan 1, 12 PM $ 615.93
+0.07%
$ 20.68 million $ 931,314
Jan 1, 11 AM $ 615.92
+0.06%
$ 20.68 million $ 936,219
Jan 1, 10 AM $ 615.53
+0.01%
$ 20.67 million $ 966,007
Jan 1, 9 AM $ 615.46
-0.07%
$ 20.67 million $ 1 million
Jan 1, 8 AM $ 615.5
+0.00%
$ 20.67 million $ 1.01 million
Jan 1, 7 AM $ 615.52
+0.02%
$ 20.67 million $ 1.04 million
Jan 1, 6 AM $ 615.42
-0.09%
$ 20.67 million $ 1.06 million
Jan 1, 5 AM $ 615.95
+0.00%
$ 20.68 million $ 1.09 million
Jan 1, 4 AM $ 615.96
+0.09%
$ 20.68 million $ 1.13 million
Jan 1, 3 AM $ 615.41
+0.00%
$ 20.67 million $ 1.16 million
Jan 1, 2 AM $ 615.44
-0.08%
$ 20.68 million $ 1.18 million
Jan 1, 1 AM $ 615.7
+0.02%
$ 20.68 million $ 1.22 million
Jan 1, 12 AM $ 615.56
-0.01%
$ 20.67 million $ 1.25 million
Dec 31, 11 PM $ 615.72
+0.01%
$ 20.68 million $ 1.19 million
Dec 31, 10 PM $ 615.67
+0.02%
$ 20.67 million $ 1.14 million
Dec 31, 9 PM $ 615.53
-0.11%
$ 20.67 million $ 1.17 million
Dec 31, 8 PM $ 616.47
-0.23%
$ 20.7 million $ 1.14 million
Dec 31, 7 PM $ 617.89
-0.29%
$ 20.75 million $ 1.08 million
Dec 31, 6 PM $ 619.67
+0.14%
$ 20.81 million $ 1.05 million
Dec 31, 5 PM $ 618.66
-0.10%
$ 20.77 million $ 1.03 million
Dec 31, 4 PM $ 619.28
+0.15%
$ 20.8 million $ 991,868
Dec 31, 3 PM $ 618.37
-0.16%
$ 20.77 million $ 968,386
Dec 31, 2 PM $ 619.37
-0.35%
$ 20.8 million $ 945,047
Dec 31, 1 PM $ 621.71
+0.30%
$ 20.88 million $ 929,534
Dec 31, 12 PM $ 619.84
+0.08%
$ 20.81 million $ 922,768
Dec 31, 11 AM $ 619.33
+0.08%
$ 20.8 million $ 916,174