Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $711.49
+0.19%
$24.21 million $1.68 million
Jul 7, 2 PM $710.14
-0.52%
$24.16 million $1.65 million
Jul 7, 1 PM $713.86
-0.57%
$24.29 million $1.61 million
Jul 7, 12 PM $717.96
+0.03%
$24.43 million $1.61 million
Jul 7, 11 AM $717.74
-0.07%
$24.42 million $1.61 million
Jul 7, 10 AM $718.23
+0.00%
$24.44 million $1.59 million
Jul 7, 9 AM $718.21
-0.07%
$24.44 million $1.6 million
Jul 7, 8 AM $718.74
-0.03%
$24.45 million $1.61 million
Jul 7, 7 AM $718.95
-0.01%
$24.46 million $1.6 million
Jul 7, 6 AM $719.03
-0.04%
$24.46 million $1.6 million
Jul 7, 5 AM $719.3
+0.22%
$24.47 million $1.58 million
Jul 7, 4 AM $717.75
-0.10%
$24.42 million $1.59 million
Jul 7, 3 AM $718.49
-0.37%
$24.44 million $1.54 million
Jul 7, 2 AM $721.18
-0.09%
$24.54 million $1.57 million
Jul 7, 1 AM $721.84
-0.17%
$24.56 million $1.59 million
Jul 7, 12 AM $723.08
-0.07%
$24.6 million $1.63 million
Jul 6, 11 PM $723.6
-0.17%
$24.62 million $1.69 million
Jul 6, 10 PM $724.8
-0.18%
$24.66 million $1.68 million
Jul 6, 9 PM $726.09
+0.07%
$24.7 million $1.68 million
Jul 6, 8 PM $725.59
-0.05%
$24.69 million $1.67 million
Jul 6, 7 PM $725.92
-0.10%
$24.7 million $1.66 million
Jul 6, 6 PM $726.66
+0.27%
$24.72 million $1.65 million
Jul 6, 5 PM $724.74
-0.30%
$24.66 million $1.63 million
Jul 6, 4 PM $726.91
-0.22%
$24.73 million $1.58 million
Jul 6, 3 PM $728.51
+0.15%
$24.79 million $1.57 million
Jul 6, 2 PM $727.48
+0.21%
$24.75 million $1.54 million
Jul 6, 1 PM $725.99
+0.11%
$24.7 million $1.53 million
Jul 6, 12 PM $725.17
+0.09%
$24.67 million $1.51 million
Jul 6, 11 AM $724.55
+0.10%
$24.65 million $1.5 million
Jul 6, 10 AM $723.86
-0.05%
$24.63 million $1.5 million
Jul 6, 9 AM $724.19
+0.07%
$24.64 million $1.49 million
Jul 6, 8 AM $723.68
+0.00%
$24.62 million $1.48 million
Jul 6, 7 AM $723.69
+0.03%
$24.62 million $1.46 million
Jul 6, 6 AM $723.46
+0.11%
$24.61 million $1.44 million
Jul 6, 5 AM $722.64
-0.12%
$24.59 million $1.4 million
Jul 6, 4 AM $723.48
+0.37%
$24.61 million $1.36 million
Jul 6, 3 AM $720.79
+0.00%
$24.52 million $1.34 million
Jul 6, 2 AM $720.82
-0.26%
$24.52 million $1.29 million
Jul 6, 1 AM $722.67
-0.49%
$24.59 million $1.28 million
Jul 6, 12 AM $726.24
-0.16%
$24.71 million $1.23 million
Jul 5, 11 PM $727.41
+0.10%
$24.75 million $1.16 million
Jul 5, 10 PM $726.72
+0.04%
$24.72 million $1.15 million
Jul 5, 9 PM $726.42
-0.01%
$24.71 million $1.15 million
Jul 5, 8 PM $726.51
-0.01%
$24.72 million $1.15 million
Jul 5, 7 PM $726.57
+0.02%
$24.72 million $1.14 million
Jul 5, 6 PM $726.45
+0.06%
$24.72 million $1.14 million
Jul 5, 5 PM $725.98
-0.03%
$24.7 million $1.14 million
Jul 5, 4 PM $726.19
+0.01%
$24.71 million $1.14 million
Jul 5, 3 PM $726.15
-0.04%
$24.71 million $1.14 million
Jul 5, 2 PM $726.44
+0.03%
$24.72 million $1.14 million