Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $706.29
+0.51%
$24.03 million $2.45 million
May 8, 12 PM $702.68
+0.08%
$23.91 million $2.45 million
May 8, 11 AM $702.13
+0.17%
$23.89 million $2.45 million
May 8, 10 AM $700.97
+0.06%
$23.85 million $2.43 million
May 8, 9 AM $700.54
-0.12%
$23.83 million $2.42 million
May 8, 8 AM $701.38
+0.13%
$23.86 million $2.45 million
May 8, 7 AM $700.49
+0.12%
$23.83 million $2.48 million
May 8, 6 AM $699.66
+0.05%
$23.8 million $2.49 million
May 8, 5 AM $699.33
+0.21%
$23.79 million $2.49 million
May 8, 4 AM $697.86
+0.11%
$23.74 million $2.5 million
May 8, 3 AM $697.11
+0.08%
$23.72 million $2.5 million
May 8, 2 AM $696.56
-0.06%
$23.7 million $2.5 million
May 8, 1 AM $696.97
+0.02%
$23.71 million $2.52 million
May 8, 12 AM $696.82
+0.23%
$23.71 million $2.53 million
May 7, 11 PM $695.21
+0.14%
$23.65 million $2.54 million
May 7, 10 PM $694.21
+0.14%
$23.62 million $2.52 million
May 7, 9 PM $693.27
-0.43%
$23.59 million $2.55 million
May 7, 8 PM $696.28
-0.13%
$23.69 million $2.54 million
May 7, 7 PM $697.16
+0.04%
$23.72 million $2.51 million
May 7, 6 PM $696.86
-0.13%
$23.71 million $2.5 million
May 7, 5 PM $697.75
-0.17%
$23.74 million $2.48 million
May 7, 4 PM $698.97
-0.46%
$23.78 million $2.41 million
May 7, 3 PM $702.19
-0.26%
$23.89 million $2.37 million
May 7, 2 PM $703.99
+0.35%
$23.95 million $2.34 million
May 7, 1 PM $701.51
+0.22%
$23.87 million $2.34 million
May 7, 12 PM $699.94
+0.01%
$23.81 million $2.33 million
May 7, 11 AM $699.85
+0.08%
$23.81 million $2.33 million
May 7, 10 AM $699.27
+0.03%
$23.79 million $2.4 million
May 7, 9 AM $699.05
-0.02%
$23.78 million $2.45 million
May 7, 8 AM $699.22
-0.08%
$23.79 million $2.41 million
May 7, 7 AM $699.76
+0.36%
$23.81 million $2.48 million
May 7, 6 AM $697.25
+0.00%
$23.72 million $2.45 million
May 7, 5 AM $697.28
+0.01%
$23.72 million $2.45 million
May 7, 4 AM $697.19
+0.01%
$23.72 million $2.43 million
May 7, 3 AM $697.15
+0.00%
$23.72 million $2.45 million
May 7, 2 AM $697.18
+0.01%
$23.72 million $2.43 million
May 7, 1 AM $697.1
+0.15%
$23.72 million $2.43 million
May 7, 12 AM $696.08
+0.00%
$23.68 million $2.44 million
May 6, 11 PM $696.1
+0.07%
$23.68 million $2.41 million
May 6, 10 PM $695.62
+0.16%
$23.67 million $2.43 million
May 6, 9 PM $694.5
-0.19%
$23.63 million $2.42 million
May 6, 8 PM $695.82
+0.03%
$23.67 million $2.42 million
May 6, 7 PM $695.6
+0.21%
$23.67 million $2.39 million
May 6, 6 PM $694.14
+0.07%
$23.62 million $2.36 million
May 6, 5 PM $693.65
+0.15%
$23.6 million $2.37 million
May 6, 4 PM $692.57
-0.08%
$23.56 million $2.35 million
May 6, 3 PM $693.14
+0.01%
$23.58 million $2.37 million
May 6, 2 PM $693.04
+0.16%
$23.58 million $2.39 million
May 6, 1 PM $691.96
+0.07%
$23.54 million $2.37 million
May 6, 12 PM $691.51
-0.40%
$23.53 million $2.41 million