Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $691.96
+0.07%
$23.54 million $2.37 million
May 6, 12 PM $691.51
-0.40%
$23.53 million $2.41 million
May 6, 11 AM $694.32
-0.21%
$23.62 million $2.39 million
May 6, 10 AM $695.81
+0.36%
$23.67 million $2.32 million
May 6, 9 AM $693.29
+0.04%
$23.59 million $2.29 million
May 6, 8 AM $693.03
+0.59%
$23.58 million $2.28 million
May 6, 7 AM $688.99
+0.12%
$23.44 million $2.25 million
May 6, 6 AM $688.15
-0.08%
$23.41 million $2.25 million
May 6, 5 AM $688.71
+0.00%
$23.43 million $2.25 million
May 6, 4 AM $688.69
+0.10%
$23.43 million $2.26 million
May 6, 3 AM $687.98
+0.15%
$23.41 million $2.26 million
May 6, 2 AM $686.92
-0.03%
$23.37 million $2.29 million
May 6, 1 AM $687.11
+0.10%
$23.38 million $2.26 million
May 6, 12 AM $686.43
-0.22%
$23.35 million $2.24 million
May 5, 11 PM $687.96
-0.03%
$23.41 million $2.27 million
May 5, 10 PM $688.19
+0.40%
$23.41 million $2.25 million
May 5, 9 PM $685.48
+0.14%
$23.32 million $2.22 million
May 5, 8 PM $684.5
+0.30%
$23.29 million $2.22 million
May 5, 7 PM $682.48
-0.12%
$23.22 million $2.22 million
May 5, 6 PM $683.27
+0.02%
$23.25 million $2.26 million
May 5, 5 PM $683.13
+0.11%
$23.24 million $2.25 million
May 5, 4 PM $682.45
+0.04%
$23.22 million $2.29 million
May 5, 3 PM $682.2
+0.16%
$23.21 million $2.32 million
May 5, 2 PM $681.12
+0.06%
$23.17 million $2.29 million
May 5, 1 PM $680.74
+0.41%
$23.16 million $2.32 million
May 5, 12 PM $677.94
+0.15%
$23.07 million $2.26 million
May 5, 11 AM $676.89
+0.04%
$23.03 million $2.27 million
May 5, 10 AM $676.59
-0.01%
$23.02 million $2.28 million
May 5, 9 AM $676.65
+0.07%
$23.02 million $2.29 million
May 5, 8 AM $676.18
+0.02%
$23.01 million $2.26 million
May 5, 7 AM $676.01
+0.01%
$23 million $2.26 million
May 5, 6 AM $675.96
+0.01%
$23 million $2.26 million
May 5, 5 AM $675.87
+0.04%
$22.99 million $2.24 million
May 5, 4 AM $675.63
-0.02%
$22.99 million $2.26 million
May 5, 3 AM $675.77
+0.07%
$22.99 million $2.28 million
May 5, 2 AM $675.27
+0.00%
$22.97 million $2.29 million
May 5, 1 AM $675.25
+0.02%
$22.97 million $2.32 million
May 5, 12 AM $675.13
+0.04%
$22.97 million $2.31 million
May 4, 11 PM $674.84
-0.02%
$22.96 million $2.29 million
May 4, 10 PM $674.82
+0.00%
$22.96 million $2.32 million
May 4, 9 PM $674.85
+0.02%
$22.96 million $2.31 million
May 4, 8 PM $674.75
-0.01%
$22.96 million $2.28 million
May 4, 7 PM $674.81
+0.15%
$22.96 million $2.26 million
May 4, 6 PM $673.8
-0.06%
$22.92 million $2.21 million
May 4, 5 PM $674.19
-0.03%
$22.94 million $2.18 million
May 4, 4 PM $674.41
-0.17%
$22.95 million $2.2 million
May 4, 3 PM $675.53
-0.42%
$22.98 million $2.17 million
May 4, 2 PM $678.36
+0.23%
$23.08 million $2.16 million
May 4, 1 PM $676.81
+0.11%
$23.03 million $2.14 million
May 4, 12 PM $676.06
-0.02%
$23 million $2.15 million