Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 619.84
+0.08%
$ 20.81 million $ 922,768
Dec 31, 11 AM $ 619.33
+0.08%
$ 20.8 million $ 916,174
Dec 31, 10 AM $ 618.71
+0.04%
$ 20.78 million $ 919,344
Dec 31, 9 AM $ 618.46
-0.01%
$ 20.77 million $ 922,398
Dec 31, 8 AM $ 618.49
-0.09%
$ 20.77 million $ 926,408
Dec 31, 7 AM $ 619.06
+0.00%
$ 20.8 million $ 912,930
Dec 31, 6 AM $ 619.04
-0.06%
$ 20.79 million $ 898,428
Dec 31, 5 AM $ 619.38
-0.03%
$ 20.8 million $ 898,146
Dec 31, 4 AM $ 619.57
+0.01%
$ 20.81 million $ 879,023
Dec 31, 3 AM $ 619.48
-0.06%
$ 20.8 million $ 892,172
Dec 31, 2 AM $ 619.85
+0.06%
$ 20.81 million $ 919,243
Dec 31, 1 AM $ 619.45
+0.01%
$ 20.8 million $ 891,488
Dec 31, 12 AM $ 619.4
-0.21%
$ 20.8 million $ 879,151
Dec 30, 11 PM $ 620.7
-0.01%
$ 20.84 million $ 848,606
Dec 30, 10 PM $ 620.77
+0.00%
$ 20.85 million $ 865,926
Dec 30, 9 PM $ 620.77
-0.01%
$ 20.85 million $ 839,897
Dec 30, 8 PM $ 620.83
-0.14%
$ 20.85 million $ 814,336
Dec 30, 7 PM $ 621.69
-0.05%
$ 20.88 million $ 783,246
Dec 30, 6 PM $ 621.98
+0.02%
$ 20.89 million $ 802,112
Dec 30, 5 PM $ 621.87
+0.00%
$ 20.88 million $ 795,546
Dec 30, 4 PM $ 621.89
-0.09%
$ 20.88 million $ 807,799
Dec 30, 3 PM $ 622.44
+0.00%
$ 20.9 million $ 824,875
Dec 30, 2 PM $ 622.43
+0.11%
$ 20.9 million $ 912,261
Dec 30, 1 PM $ 621.74
-0.07%
$ 20.88 million $ 912,780
Dec 30, 12 PM $ 622.15
+0.05%
$ 20.89 million $ 888,317
Dec 30, 11 AM $ 621.83
-0.07%
$ 20.88 million $ 898,012
Dec 30, 10 AM $ 622.29
-0.05%
$ 20.9 million $ 893,602
Dec 30, 9 AM $ 622.59
+0.04%
$ 20.91 million $ 924,034
Dec 30, 8 AM $ 622.37
+0.16%
$ 20.9 million $ 973,224
Dec 30, 7 AM $ 621.39
-0.15%
$ 20.87 million $ 1.02 million
Dec 30, 6 AM $ 622.29
+0.02%
$ 20.9 million $ 1.04 million
Dec 30, 5 AM $ 622.19
-0.09%
$ 20.89 million $ 1.1 million
Dec 30, 4 AM $ 622.77
+0.04%
$ 20.91 million $ 1.13 million
Dec 30, 3 AM $ 622.49
+0.08%
$ 20.9 million $ 1.17 million
Dec 30, 2 AM $ 622
+0.01%
$ 20.89 million $ 1.2 million
Dec 30, 1 AM $ 621.93
+0.03%
$ 20.88 million $ 1.21 million
Dec 30, 12 AM $ 621.75
+0.00%
$ 20.88 million $ 1.29 million
Dec 29, 11 PM $ 621.74
-0.09%
$ 20.88 million $ 1.29 million
Dec 29, 10 PM $ 622.33
+0.00%
$ 20.9 million $ 1.27 million
Dec 29, 9 PM $ 622.33
-0.02%
$ 20.9 million $ 1.25 million
Dec 29, 8 PM $ 622.46
-0.10%
$ 20.9 million $ 1.22 million
Dec 29, 7 PM $ 623.01
+0.25%
$ 20.92 million $ 1.2 million
Dec 29, 6 PM $ 621.43
+0.06%
$ 20.87 million $ 1.17 million
Dec 29, 5 PM $ 621.05
-0.09%
$ 20.86 million $ 1.13 million
Dec 29, 4 PM $ 621.62
+0.00%
$ 20.87 million $ 1.08 million
Dec 29, 3 PM $ 621.59
-0.05%
$ 20.87 million $ 1.06 million
Dec 29, 2 PM $ 621.91
+0.13%
$ 20.88 million $ 940,948
Dec 29, 1 PM $ 621.14
-0.24%
$ 20.86 million $ 912,836
Dec 29, 12 PM $ 622.67
-0.06%
$ 20.91 million $ 889,043
Dec 29, 11 AM $ 623.04
+0.09%
$ 20.92 million $ 861,941