Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $725.29
+0.11%
$24.68 million $2.08 million
Jul 3, 12 PM $724.51
+0.04%
$24.65 million $2.09 million
Jul 3, 11 AM $724.2
+0.04%
$24.64 million $2.13 million
Jul 3, 10 AM $723.91
+0.06%
$24.63 million $2.13 million
Jul 3, 9 AM $723.44
+0.05%
$24.61 million $2.15 million
Jul 3, 8 AM $723.07
+0.02%
$24.6 million $2.06 million
Jul 3, 7 AM $722.92
-0.02%
$24.6 million $2.09 million
Jul 3, 6 AM $723.09
+0.12%
$24.6 million $2.15 million
Jul 3, 5 AM $722.18
+0.08%
$24.57 million $2.1 million
Jul 3, 4 AM $721.57
+0.12%
$24.55 million $2.08 million
Jul 3, 3 AM $720.46
+0.04%
$24.51 million $2.1 million
Jul 3, 2 AM $720.21
+0.16%
$24.5 million $2.11 million
Jul 3, 1 AM $719.09
+0.44%
$24.46 million $2.13 million
Jul 3, 12 AM $715.92
-0.17%
$24.36 million $2.12 million
Jul 2, 11 PM $717.15
+0.01%
$24.4 million $2.13 million
Jul 2, 10 PM $717.08
+0.09%
$24.4 million $2.12 million
Jul 2, 9 PM $716.46
+0.04%
$24.38 million $2.12 million
Jul 2, 8 PM $716.18
+0.09%
$24.37 million $2 million
Jul 2, 7 PM $715.53
+0.17%
$24.34 million $2.01 million
Jul 2, 6 PM $714.31
+0.43%
$24.3 million $1.93 million
Jul 2, 5 PM $711.48
-0.35%
$24.21 million $1.9 million
Jul 2, 4 PM $713.98
-0.70%
$24.29 million $1.74 million
Jul 2, 3 PM $719.03
-0.41%
$24.46 million $1.71 million
Jul 2, 2 PM $722.02
-1.35%
$24.56 million $1.71 million
Jul 2, 1 PM $731.86
+0.15%
$24.9 million $1.64 million
Jul 2, 12 PM $730.73
+0.45%
$24.86 million $1.67 million
Jul 2, 11 AM $727.48
+0.20%
$24.75 million $1.66 million
Jul 2, 10 AM $726.02
+0.09%
$24.7 million $1.72 million
Jul 2, 9 AM $725.35
-0.19%
$24.68 million $1.7 million
Jul 2, 8 AM $726.73
+0.40%
$24.72 million $1.7 million
Jul 2, 7 AM $723.82
-0.13%
$24.63 million $1.7 million
Jul 2, 6 AM $724.73
-0.41%
$24.66 million $1.65 million
Jul 2, 5 AM $727.74
-0.18%
$24.76 million $1.65 million
Jul 2, 4 AM $729.05
-0.17%
$24.8 million $1.65 million
Jul 2, 3 AM $730.29
-0.12%
$24.85 million $1.63 million
Jul 2, 2 AM $731.19
+0.05%
$24.88 million $1.63 million
Jul 2, 1 AM $730.82
+0.34%
$24.86 million $1.75 million
Jul 2, 12 AM $728.37
+0.15%
$24.78 million $1.75 million
Jul 1, 11 PM $727.3
-0.18%
$24.74 million $1.73 million
Jul 1, 10 PM $728.63
+0.10%
$24.79 million $1.74 million
Jul 1, 9 PM $727.87
+0.04%
$24.76 million $1.78 million
Jul 1, 8 PM $727.59
-0.07%
$24.75 million $1.78 million
Jul 1, 7 PM $728.08
-0.14%
$24.77 million $1.77 million
Jul 1, 6 PM $729.07
-0.20%
$24.8 million $1.77 million
Jul 1, 5 PM $730.54
-0.05%
$24.85 million $1.78 million
Jul 1, 4 PM $730.9
-0.18%
$24.87 million $1.8 million
Jul 1, 3 PM $732.18
+0.26%
$24.91 million $1.81 million
Jul 1, 2 PM $730.27
-0.20%
$24.85 million $1.8 million
Jul 1, 1 PM $731.76
-0.15%
$24.9 million $1.88 million
Jul 1, 12 PM $732.88
-0.31%
$24.93 million $1.87 million