Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $676.06
-0.02%
$23 million $2.15 million
May 4, 11 AM $676.19
-0.08%
$23.01 million $2.14 million
May 4, 10 AM $676.73
-0.31%
$23.02 million $2.11 million
May 4, 9 AM $678.83
+0.24%
$23.1 million $2.1 million
May 4, 8 AM $677.21
+0.04%
$23.04 million $2.06 million
May 4, 7 AM $676.92
-0.07%
$23.03 million $2.08 million
May 4, 6 AM $677.37
+0.04%
$23.05 million $2.09 million
May 4, 5 AM $677.08
-0.14%
$23.04 million $2.08 million
May 4, 4 AM $678.02
-0.11%
$23.07 million $2.04 million
May 4, 3 AM $678.78
+0.33%
$23.09 million $2 million
May 4, 2 AM $676.58
-0.36%
$23.02 million $1.97 million
May 4, 1 AM $679
+0.10%
$23.1 million $1.93 million
May 4, 12 AM $678.29
-0.14%
$23.08 million $1.92 million
May 3, 11 PM $679.27
-0.19%
$23.11 million $1.91 million
May 3, 10 PM $680.53
+0.26%
$23.15 million $1.88 million
May 3, 9 PM $678.93
-0.02%
$23.1 million $1.88 million
May 3, 8 PM $679.05
+0.03%
$23.1 million $1.91 million
May 3, 7 PM $678.82
-0.27%
$23.09 million $1.93 million
May 3, 6 PM $680.67
+0.25%
$23.16 million $1.97 million
May 3, 5 PM $679
+0.18%
$23.1 million $1.99 million
May 3, 4 PM $677.8
+0.30%
$23.06 million $1.94 million
May 3, 3 PM $675.78
-0.19%
$22.99 million $1.94 million
May 3, 2 PM $677.09
+0.16%
$23.04 million $1.94 million
May 3, 1 PM $676
-0.26%
$23 million $1.92 million
May 3, 12 PM $677.76
-0.02%
$23.06 million $1.93 million
May 3, 11 AM $677.87
+0.01%
$23.06 million $1.92 million
May 3, 10 AM $677.79
-0.01%
$23.06 million $1.93 million
May 3, 9 AM $677.88
+0.16%
$23.06 million $1.91 million
May 3, 8 AM $676.76
-0.13%
$23.02 million $1.93 million
May 3, 7 AM $677.65
+0.33%
$23.06 million $1.92 million
May 3, 6 AM $675.43
+0.00%
$22.98 million $1.9 million
May 3, 5 AM $675.41
-0.11%
$22.98 million $1.9 million
May 3, 4 AM $676.13
+0.11%
$23 million $1.92 million
May 3, 3 AM $675.4
+0.00%
$22.98 million $1.9 million
May 3, 2 AM $675.42
-0.36%
$22.98 million $1.9 million
May 3, 1 AM $677.87
+0.30%
$23.06 million $1.91 million
May 3, 12 AM $675.85
-0.30%
$22.99 million $1.91 million
May 2, 11 PM $677.86
+0.35%
$23.06 million $1.94 million
May 2, 10 PM $675.51
-0.35%
$22.98 million $1.96 million
May 2, 9 PM $677.86
+0.35%
$23.06 million $1.95 million
May 2, 8 PM $677.66
+0.33%
$23.06 million $1.96 million
May 2, 7 PM $675.41
-0.03%
$22.98 million $1.95 million
May 2, 6 PM $675.59
-0.32%
$22.99 million $1.93 million
May 2, 5 PM $677.75
+0.33%
$23.06 million $1.93 million
May 2, 4 PM $675.54
-0.26%
$22.98 million $1.94 million
May 2, 3 PM $677.33
+0.15%
$23.04 million $1.97 million
May 2, 2 PM $676.33
+0.04%
$23.01 million $1.98 million
May 2, 1 PM $676.09
-0.01%
$23 million $2.02 million
May 2, 12 PM $676.14
+0.11%
$23 million $2.05 million
May 2, 11 AM $675.38
-0.02%
$22.98 million $2.06 million