Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 623.04
+0.09%
$ 20.92 million $ 861,941
Dec 29, 10 AM $ 622.5
-0.03%
$ 20.9 million $ 831,530
Dec 29, 9 AM $ 622.67
+0.04%
$ 20.91 million $ 769,531
Dec 29, 8 AM $ 622.43
-0.26%
$ 20.9 million $ 717,040
Dec 29, 7 AM $ 624.03
-0.02%
$ 20.96 million $ 647,702
Dec 29, 6 AM $ 624.17
-0.03%
$ 20.96 million $ 623,508
Dec 29, 5 AM $ 624.35
-0.14%
$ 20.97 million $ 545,278
Dec 29, 4 AM $ 625.14
+0.00%
$ 20.99 million $ 478,003
Dec 29, 3 AM $ 625.17
+0.01%
$ 20.99 million $ 389,684
Dec 29, 2 AM $ 625.08
-0.05%
$ 20.99 million $ 327,161
Dec 29, 1 AM $ 625.37
-0.81%
$ 21 million $ 294,952
Dec 29, 12 AM $ 630.47
-0.20%
$ 21.17 million $ 203,650
Dec 28, 11 PM $ 631.71
+0.31%
$ 21.21 million $ 204,801
Dec 28, 10 PM $ 630.78
+0.18%
$ 21.18 million $ 198,239
Dec 28, 9 PM $ 629.68
-0.15%
$ 21.18 million $ 198,889
Dec 28, 8 PM $ 630.63
+0.02%
$ 21.18 million $ 193,098
Dec 28, 7 PM $ 630.51
-0.16%
$ 21.17 million $ 199,795
Dec 28, 6 PM $ 631.55
-0.02%
$ 21.21 million $ 206,883
Dec 28, 5 PM $ 631.66
-0.03%
$ 21.21 million $ 212,225
Dec 28, 4 PM $ 631.86
-0.44%
$ 21.22 million $ 209,058
Dec 28, 3 PM $ 634.63
+0.19%
$ 21.31 million $ 195,451
Dec 28, 2 PM $ 633.44
-0.27%
$ 21.27 million $ 196,087
Dec 28, 1 PM $ 635.14
+0.02%
$ 21.33 million $ 194,227
Dec 28, 12 PM $ 635.05
+0.03%
$ 21.33 million $ 200,699
Dec 28, 11 AM $ 634.87
+0.09%
$ 21.32 million $ 201,827
Dec 28, 10 AM $ 634.28
+0.05%
$ 21.3 million $ 201,283
Dec 28, 9 AM $ 633.93
-0.28%
$ 21.29 million $ 197,788
Dec 28, 8 AM $ 635.72
+0.05%
$ 21.35 million $ 196,139
Dec 28, 7 AM $ 635.38
+0.10%
$ 21.34 million $ 198,893
Dec 28, 6 AM $ 634.78
+0.03%
$ 21.32 million $ 207,468
Dec 28, 5 AM $ 634.59
-0.08%
$ 21.31 million $ 210,686
Dec 28, 4 AM $ 635.1
+0.17%
$ 21.33 million $ 215,165
Dec 28, 3 AM $ 634
-0.40%
$ 21.29 million $ 217,060
Dec 28, 2 AM $ 634.45
-0.33%
$ 21.31 million $ 239,280
Dec 28, 1 AM $ 636.57
+0.01%
$ 21.38 million $ 496,012
Dec 28, 12 AM $ 636.47
+0.00%
$ 21.37 million $ 611,653
Dec 27, 11 PM $ 636.45
-0.24%
$ 21.37 million $ 701,528
Dec 27, 10 PM $ 637.97
+0.25%
$ 21.42 million $ 755,317
Dec 27, 9 PM $ 636.37
-0.16%
$ 21.42 million $ 772,244
Dec 27, 8 PM $ 637.41
-0.04%
$ 21.4 million $ 824,349
Dec 27, 7 PM $ 637.66
+0.02%
$ 21.36 million $ 847,185
Dec 27, 6 PM $ 637.56
+0.14%
$ 21.41 million $ 875,403
Dec 27, 5 PM $ 636.68
-0.04%
$ 21.38 million $ 939,056
Dec 27, 4 PM $ 636.93
+0.02%
$ 21.39 million $ 960,068
Dec 27, 3 PM $ 636.78
+0.02%
$ 21.38 million $ 1.04 million
Dec 27, 2 PM $ 636.65
+0.02%
$ 21.38 million $ 1.16 million
Dec 27, 1 PM $ 636.51
-0.48%
$ 21.37 million $ 1.22 million
Dec 27, 12 PM $ 639.58
+0.03%
$ 21.48 million $ 1.27 million
Dec 27, 11 AM $ 639.39
+0.27%
$ 21.47 million $ 1.34 million
Dec 27, 10 AM $ 637.68
-0.01%
$ 21.41 million $ 1.38 million