Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 639.39
+0.27%
$ 21.47 million $ 1.34 million
Dec 27, 10 AM $ 637.68
-0.01%
$ 21.41 million $ 1.38 million
Dec 27, 9 AM $ 637.73
-0.36%
$ 21.42 million $ 1.44 million
Dec 27, 8 AM $ 640.02
+0.31%
$ 21.49 million $ 1.45 million
Dec 27, 7 AM $ 638.05
-0.21%
$ 21.43 million $ 1.46 million
Dec 27, 6 AM $ 639.36
-0.25%
$ 21.47 million $ 1.47 million
Dec 27, 5 AM $ 640.97
-0.16%
$ 21.52 million $ 1.51 million
Dec 27, 4 AM $ 641.98
+0.00%
$ 21.56 million $ 1.57 million
Dec 27, 3 AM $ 641.96
+0.49%
$ 21.56 million $ 1.64 million
Dec 27, 2 AM $ 638.83
+0.41%
$ 21.45 million $ 1.66 million
Dec 27, 1 AM $ 636.21
+1.84%
$ 21.36 million $ 1.46 million
Dec 27, 12 AM $ 624.73
+0.02%
$ 20.98 million $ 1.39 million
Dec 26, 11 PM $ 624.6
-0.06%
$ 20.96 million $ 1.31 million
Dec 26, 10 PM $ 624.97
-0.03%
$ 20.99 million $ 1.25 million
Dec 26, 9 PM $ 625.16
-0.01%
$ 20.99 million $ 1.23 million
Dec 26, 8 PM $ 625.25
-0.12%
$ 21 million $ 1.18 million
Dec 26, 7 PM $ 626.01
+0.13%
$ 21.02 million $ 1.14 million
Dec 26, 6 PM $ 625.18
-0.05%
$ 20.99 million $ 1.11 million
Dec 26, 5 PM $ 625.52
+0.06%
$ 21.01 million $ 1.04 million
Dec 26, 4 PM $ 625.16
-0.10%
$ 20.99 million $ 1.02 million
Dec 26, 3 PM $ 626.23
+0.14%
$ 21.01 million $ 938,017
Dec 26, 2 PM $ 625.33
-0.11%
$ 21 million $ 819,315
Dec 26, 1 PM $ 626.04
+0.07%
$ 21.02 million $ 755,940
Dec 26, 12 PM $ 625.59
+0.01%
$ 21.01 million $ 716,063
Dec 26, 11 AM $ 625.5
-0.03%
$ 21 million $ 629,818
Dec 26, 10 AM $ 625.7
+0.03%
$ 21.01 million $ 595,753
Dec 26, 9 AM $ 625.55
+0.01%
$ 21.01 million $ 536,697
Dec 26, 8 AM $ 625.49
+0.00%
$ 21 million $ 525,219
Dec 26, 7 AM $ 625.49
-0.02%
$ 21 million $ 508,791
Dec 26, 6 AM $ 625.62
-0.02%
$ 21.01 million $ 481,960
Dec 26, 5 AM $ 625.76
+0.00%
$ 21.01 million $ 440,833
Dec 26, 4 AM $ 625.76
-0.01%
$ 21.01 million $ 375,667
Dec 26, 3 AM $ 625.81
-0.04%
$ 21.02 million $ 302,056
Dec 26, 2 AM $ 626.04
+0.19%
$ 21.02 million $ 253,139
Dec 26, 1 AM $ 624.94
-0.07%
$ 20.99 million $ 187,644
Dec 26, 12 AM $ 625.38
+0.02%
$ 21 million $ 148,925
Dec 25, 11 PM $ 625.26
-0.01%
$ 21 million $ 147,441
Dec 25, 10 PM $ 625.31
+0.18%
$ 21 million $ 146,986
Dec 25, 9 PM $ 624.16
-0.06%
$ 20.96 million $ 148,543
Dec 25, 8 PM $ 624.53
-0.09%
$ 20.96 million $ 150,556
Dec 25, 7 PM $ 625.07
+0.12%
$ 20.99 million $ 150,476
Dec 25, 6 PM $ 624.31
+0.03%
$ 20.96 million $ 149,657
Dec 25, 5 PM $ 624.12
-0.12%
$ 20.96 million $ 148,320
Dec 25, 4 PM $ 624.86
+0.12%
$ 20.98 million $ 174,742
Dec 25, 3 PM $ 624.08
+0.03%
$ 20.96 million $ 219,647
Dec 25, 2 PM $ 623.87
-0.05%
$ 20.95 million $ 280,201
Dec 25, 1 PM $ 624.17
+0.00%
$ 20.96 million $ 300,378
Dec 25, 12 PM $ 624.16
-0.08%
$ 20.96 million $ 312,033
Dec 25, 11 AM $ 624.69
-0.04%
$ 20.98 million $ 372,630
Dec 25, 10 AM $ 624.92
-0.06%
$ 20.99 million $ 387,519