Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $675.38
-0.02%
$22.98 million $2.06 million
May 2, 10 AM $675.54
+0.03%
$22.98 million $2.07 million
May 2, 9 AM $675.37
-0.24%
$22.98 million $2.06 million
May 2, 8 AM $676.98
+0.16%
$23.03 million $2.04 million
May 2, 7 AM $675.93
-0.16%
$23 million $2.04 million
May 2, 6 AM $676.98
+0.24%
$23.03 million $2.06 million
May 2, 5 AM $675.39
-0.01%
$22.98 million $2.07 million
May 2, 4 AM $675.47
-0.09%
$22.98 million $2.09 million
May 2, 3 AM $676.06
-0.05%
$23 million $2.13 million
May 2, 2 AM $676.39
+0.14%
$23.01 million $2.12 million
May 2, 1 AM $675.46
+0.02%
$22.98 million $2.14 million
May 2, 12 AM $675.31
-0.19%
$22.98 million $2.14 million
May 1, 11 PM $676.6
-0.04%
$23.02 million $2.13 million
May 1, 10 PM $676.86
-0.02%
$23.03 million $2.14 million
May 1, 9 PM $676.97
+0.24%
$23.03 million $2.15 million
May 1, 8 PM $675.36
+0.00%
$22.98 million $2.13 million
May 1, 7 PM $675.39
-0.23%
$22.98 million $2.12 million
May 1, 6 PM $676.95
+0.15%
$23.03 million $2.15 million
May 1, 5 PM $675.97
-0.01%
$23 million $2.19 million
May 1, 4 PM $676.01
-0.15%
$23 million $2.2 million
May 1, 3 PM $677.04
+0.13%
$23.03 million $2.2 million
May 1, 2 PM $676.17
+0.06%
$23 million $2.26 million
May 1, 1 PM $675.73
+0.72%
$22.99 million $2.31 million
May 1, 12 PM $670.89
+0.01%
$22.83 million $2.31 million
May 1, 11 AM $670.78
+0.03%
$22.82 million $2.3 million
May 1, 10 AM $670.56
+0.04%
$22.81 million $2.31 million
May 1, 9 AM $670.29
-0.03%
$22.8 million $2.34 million
May 1, 8 AM $670.47
+0.08%
$22.81 million $2.38 million
May 1, 7 AM $669.93
-0.02%
$22.79 million $2.43 million
May 1, 6 AM $670.09
-0.12%
$22.8 million $2.43 million
May 1, 5 AM $670.88
+0.05%
$22.82 million $2.49 million
May 1, 4 AM $670.55
-0.02%
$22.81 million $2.54 million
May 1, 3 AM $670.68
+0.05%
$22.82 million $2.62 million
May 1, 2 AM $670.32
-0.08%
$22.81 million $2.63 million
May 1, 1 AM $670.86
+0.17%
$22.82 million $2.64 million
May 1, 12 AM $669.7
+0.03%
$22.78 million $2.61 million
Apr 30, 11 PM $669.47
+0.09%
$22.78 million $2.63 million
Apr 30, 10 PM $668.89
-0.18%
$22.76 million $2.65 million
Apr 30, 9 PM $670.09
+0.12%
$22.8 million $2.7 million
Apr 30, 8 PM $669.3
+0.04%
$22.77 million $2.69 million
Apr 30, 7 PM $669.03
+0.12%
$22.76 million $2.74 million
Apr 30, 6 PM $668.2
+0.21%
$22.73 million $2.72 million
Apr 30, 5 PM $666.8
+0.34%
$22.69 million $2.7 million
Apr 30, 4 PM $664.56
-0.05%
$22.61 million $2.67 million
Apr 30, 3 PM $664.89
+0.09%
$22.62 million $2.71 million
Apr 30, 2 PM $664.31
+0.46%
$22.6 million $2.66 million
Apr 30, 1 PM $661.29
-0.87%
$22.5 million $2.6 million
Apr 30, 12 PM $667.11
+0.27%
$22.7 million $2.6 million
Apr 30, 11 AM $665.31
+0.18%
$22.64 million $2.63 million
Apr 30, 10 AM $664.1
+0.04%
$22.59 million $2.62 million