Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 624.92
-0.06%
$ 20.99 million $ 387,519
Dec 25, 9 AM $ 625.32
+0.04%
$ 21 million $ 431,808
Dec 25, 8 AM $ 625.05
-0.11%
$ 20.99 million $ 473,132
Dec 25, 7 AM $ 625.72
+0.20%
$ 21.01 million $ 505,989
Dec 25, 6 AM $ 624.48
-0.20%
$ 20.97 million $ 543,301
Dec 25, 5 AM $ 625.18
+0.09%
$ 20.99 million $ 613,711
Dec 25, 4 AM $ 624.61
-0.15%
$ 20.97 million $ 652,452
Dec 25, 3 AM $ 625.55
+0.16%
$ 21.01 million $ 665,640
Dec 25, 2 AM $ 624.56
-0.09%
$ 20.97 million $ 696,979
Dec 25, 1 AM $ 624.59
-0.11%
$ 20.97 million $ 736,944
Dec 25, 12 AM $ 625.28
-0.07%
$ 21 million $ 802,651
Dec 24, 11 PM $ 625.73
+0.07%
$ 21.01 million $ 814,189
Dec 24, 10 PM $ 625.29
-0.08%
$ 21 million $ 853,345
Dec 24, 9 PM $ 625.26
+0.09%
$ 21 million $ 904,317
Dec 24, 8 PM $ 624.69
-0.14%
$ 20.98 million $ 937,112
Dec 24, 7 PM $ 624.6
-0.04%
$ 20.97 million $ 985,254
Dec 24, 6 PM $ 624.86
-0.08%
$ 20.98 million $ 1.04 million
Dec 24, 5 PM $ 625.33
+0.02%
$ 21 million $ 1.12 million
Dec 24, 4 PM $ 625.24
+0.17%
$ 21 million $ 1.14 million
Dec 24, 3 PM $ 624.15
+0.14%
$ 20.96 million $ 1.12 million
Dec 24, 2 PM $ 623.26
+0.00%
$ 20.94 million $ 1.18 million
Dec 24, 1 PM $ 623.28
-0.05%
$ 20.93 million $ 1.22 million
Dec 24, 12 PM $ 623.61
+0.07%
$ 20.92 million $ 1.28 million
Dec 24, 11 AM $ 623.21
-0.04%
$ 20.93 million $ 1.29 million
Dec 24, 10 AM $ 623.38
-0.02%
$ 20.93 million $ 1.31 million
Dec 24, 9 AM $ 623.5
+0.06%
$ 20.94 million $ 1.31 million
Dec 24, 8 AM $ 623.11
-0.01%
$ 20.92 million $ 1.32 million
Dec 24, 7 AM $ 623.19
-0.03%
$ 19.73 million $ 1.32 million
Dec 24, 6 AM $ 623.42
+0.06%
$ 19.74 million $ 1.33 million
Dec 24, 5 AM $ 623.03
-0.01%
$ 19.73 million $ 1.35 million
Dec 24, 4 AM $ 623
-0.01%
$ 19.73 million $ 1.37 million
Dec 24, 3 AM $ 623.56
+0.02%
$ 19.74 million $ 1.39 million
Dec 24, 2 AM $ 623.44
+0.00%
$ 19.74 million $ 1.42 million
Dec 24, 1 AM $ 623.43
-0.02%
$ 19.74 million $ 1.46 million
Dec 24, 12 AM $ 623.58
+0.04%
$ 19.74 million $ 1.46 million
Dec 23, 11 PM $ 623.34
+0.01%
$ 19.74 million $ 1.51 million
Dec 23, 10 PM $ 623.26
-0.05%
$ 19.73 million $ 1.55 million
Dec 23, 9 PM $ 623.6
+0.11%
$ 19.74 million $ 1.53 million
Dec 23, 8 PM $ 622.89
+0.08%
$ 19.72 million $ 1.53 million
Dec 23, 7 PM $ 622.35
-0.05%
$ 19.71 million $ 1.56 million
Dec 23, 6 PM $ 622.69
+0.05%
$ 19.72 million $ 1.57 million
Dec 23, 5 PM $ 622.38
+0.04%
$ 19.71 million $ 1.52 million
Dec 23, 4 PM $ 622.11
+0.11%
$ 19.7 million $ 1.49 million
Dec 23, 3 PM $ 621.45
+0.19%
$ 19.68 million $ 1.56 million
Dec 23, 2 PM $ 620.29
+0.26%
$ 19.64 million $ 1.48 million
Dec 23, 1 PM $ 618.71
-0.30%
$ 19.59 million $ 1.46 million
Dec 23, 12 PM $ 620.58
-0.03%
$ 19.65 million $ 1.42 million
Dec 23, 11 AM $ 620.77
+0.06%
$ 19.65 million $ 1.41 million
Dec 23, 10 AM $ 620.4
-0.02%
$ 19.64 million $ 1.44 million
Dec 23, 9 AM $ 620.54
+0.11%
$ 19.65 million $ 1.46 million