Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $664.1
+0.04%
$22.59 million $2.62 million
Apr 30, 9 AM $663.86
+0.05%
$22.59 million $2.61 million
Apr 30, 8 AM $663.54
+0.11%
$22.58 million $2.62 million
Apr 30, 7 AM $662.8
+0.02%
$22.55 million $2.55 million
Apr 30, 6 AM $662.64
-0.04%
$22.54 million $2.53 million
Apr 30, 5 AM $662.89
-0.07%
$22.55 million $2.49 million
Apr 30, 4 AM $663.36
-0.48%
$22.57 million $2.42 million
Apr 30, 3 AM $666.53
-0.07%
$22.68 million $2.35 million
Apr 30, 2 AM $666.98
-0.20%
$22.69 million $2.33 million
Apr 30, 1 AM $668.32
+0.00%
$22.74 million $2.31 million
Apr 30, 12 AM $668.3
+0.15%
$22.74 million $2.33 million
Apr 29, 11 PM $667.31
+0.31%
$22.7 million $2.34 million
Apr 29, 10 PM $665.29
+0.70%
$22.63 million $2.31 million
Apr 29, 9 PM $660.66
+0.02%
$22.48 million $2.32 million
Apr 29, 8 PM $660.56
-0.29%
$22.47 million $2.32 million
Apr 29, 7 PM $662.5
+0.10%
$22.54 million $2.3 million
Apr 29, 6 PM $661.85
-0.07%
$22.52 million $2.29 million
Apr 29, 5 PM $662.31
+0.08%
$22.53 million $2.29 million
Apr 29, 4 PM $661.8
-0.19%
$22.52 million $2.29 million
Apr 29, 3 PM $663.02
-0.22%
$22.56 million $2.27 million
Apr 29, 2 PM $664.49
+0.38%
$22.61 million $2.26 million
Apr 29, 1 PM $661.98
-0.04%
$22.52 million $2.27 million
Apr 29, 12 PM $662.27
-0.06%
$22.53 million $2.23 million
Apr 29, 11 AM $662.67
+0.06%
$22.55 million $2.31 million
Apr 29, 10 AM $662.3
+0.08%
$22.53 million $2.33 million
Apr 29, 9 AM $661.78
+0.05%
$22.52 million $2.31 million
Apr 29, 8 AM $661.45
+0.09%
$22.5 million $2.29 million
Apr 29, 7 AM $660.89
-0.17%
$22.48 million $2.32 million
Apr 29, 6 AM $662.04
+0.01%
$22.52 million $2.34 million
Apr 29, 5 AM $662
+0.14%
$22.52 million $2.36 million
Apr 29, 4 AM $661.05
+0.07%
$22.49 million $2.36 million
Apr 29, 3 AM $660.62
+0.07%
$22.48 million $2.35 million
Apr 29, 2 AM $660.16
+0.11%
$22.46 million $2.35 million
Apr 29, 1 AM $659.4
-0.07%
$22.43 million $2.37 million
Apr 29, 12 AM $659.84
+0.11%
$22.45 million $2.41 million
Apr 28, 11 PM $659.08
+0.03%
$22.42 million $2.39 million
Apr 28, 10 PM $658.89
+0.09%
$22.42 million $2.39 million
Apr 28, 9 PM $658.31
+0.03%
$22.4 million $2.34 million
Apr 28, 8 PM $658.11
-0.01%
$22.39 million $2.37 million
Apr 28, 7 PM $658.19
-0.06%
$22.39 million $2.36 million
Apr 28, 6 PM $658.56
+0.18%
$22.41 million $2.36 million
Apr 28, 5 PM $657.37
+0.09%
$22.37 million $2.35 million
Apr 28, 4 PM $656.78
+0.02%
$22.35 million $2.35 million
Apr 28, 3 PM $656.68
-0.06%
$22.34 million $2.34 million
Apr 28, 2 PM $657.08
-0.48%
$22.36 million $2.34 million
Apr 28, 1 PM $660.23
+0.04%
$22.46 million $2.28 million
Apr 28, 12 PM $659.94
+0.11%
$22.45 million $2.29 million
Apr 28, 11 AM $659.23
-0.50%
$22.43 million $2.19 million
Apr 28, 10 AM $662.52
-0.11%
$22.54 million $2.18 million
Apr 28, 9 AM $663.23
-0.19%
$22.56 million $2.21 million