Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 620.4
-0.02%
$ 19.64 million $ 1.44 million
Dec 23, 9 AM $ 620.54
+0.11%
$ 19.65 million $ 1.46 million
Dec 23, 8 AM $ 619.87
+0.00%
$ 19.63 million $ 1.45 million
Dec 23, 7 AM $ 619.64
+0.03%
$ 19.62 million $ 1.47 million
Dec 23, 6 AM $ 619.42
-0.14%
$ 19.61 million $ 1.46 million
Dec 23, 5 AM $ 620.15
-0.04%
$ 19.64 million $ 1.42 million
Dec 23, 4 AM $ 620.39
-0.12%
$ 19.64 million $ 1.43 million
Dec 23, 3 AM $ 620.43
-0.14%
$ 19.65 million $ 1.44 million
Dec 23, 2 AM $ 621.38
+0.06%
$ 19.67 million $ 1.43 million
Dec 23, 1 AM $ 621.01
+0.05%
$ 19.66 million $ 1.42 million
Dec 23, 12 AM $ 620.69
+0.05%
$ 19.65 million $ 1.44 million
Dec 22, 11 PM $ 621.17
+0.13%
$ 19.66 million $ 1.37 million
Dec 22, 10 PM $ 620.33
+0.10%
$ 19.64 million $ 1.3 million
Dec 22, 9 PM $ 619.68
-0.03%
$ 19.62 million $ 1.27 million
Dec 22, 8 PM $ 619.85
-0.03%
$ 19.63 million $ 1.23 million
Dec 22, 7 PM $ 620
+0.02%
$ 19.63 million $ 1.16 million
Dec 22, 6 PM $ 619.37
-0.09%
$ 19.61 million $ 1.09 million
Dec 22, 5 PM $ 619.92
+0.04%
$ 19.63 million $ 1.06 million
Dec 22, 4 PM $ 619.66
-0.02%
$ 19.62 million $ 1.04 million
Dec 22, 3 PM $ 619.79
-0.27%
$ 19.62 million $ 952,346
Dec 22, 2 PM $ 621.48
+0.00%
$ 19.68 million $ 907,111
Dec 22, 1 PM $ 621.5
+0.13%
$ 19.68 million $ 855,572
Dec 22, 12 PM $ 620.69
+0.13%
$ 19.65 million $ 832,189
Dec 22, 11 AM $ 619.9
-0.09%
$ 19.64 million $ 773,315
Dec 22, 10 AM $ 619.8
-0.08%
$ 19.62 million $ 702,917
Dec 22, 9 AM $ 620.31
+0.04%
$ 19.64 million $ 634,573
Dec 22, 8 AM $ 619.68
-0.06%
$ 19.62 million $ 589,973
Dec 22, 7 AM $ 620.04
+0.05%
$ 19.63 million $ 544,770
Dec 22, 6 AM $ 619.75
+0.00%
$ 19.62 million $ 505,621
Dec 22, 5 AM $ 619.76
+0.03%
$ 19.62 million $ 452,260
Dec 22, 4 AM $ 619.58
+0.04%
$ 19.62 million $ 388,672
Dec 22, 3 AM $ 619.33
-0.13%
$ 19.61 million $ 336,942
Dec 22, 2 AM $ 619.72
+0.05%
$ 19.63 million $ 288,276
Dec 22, 1 AM $ 619.4
-0.13%
$ 19.61 million $ 220,531
Dec 22, 12 AM $ 620.24
+0.07%
$ 19.64 million $ 133,270
Dec 21, 11 PM $ 619.78
+0.02%
$ 19.62 million $ 130,946
Dec 21, 10 PM $ 619.69
-0.04%
$ 19.62 million $ 127,983
Dec 21, 9 PM $ 619.72
+0.00%
$ 19.62 million $ 128,419
Dec 21, 8 PM $ 619.73
-0.01%
$ 19.62 million $ 128,413
Dec 21, 7 PM $ 619.8
+0.01%
$ 19.62 million $ 129,539
Dec 21, 6 PM $ 619.73
-0.03%
$ 19.62 million $ 134,122
Dec 21, 5 PM $ 619.93
+0.04%
$ 19.63 million $ 136,338
Dec 21, 4 PM $ 619.68
-0.01%
$ 19.62 million $ 137,821
Dec 21, 3 PM $ 619.75
-0.01%
$ 19.62 million $ 140,159
Dec 21, 2 PM $ 619.82
+0.05%
$ 19.62 million $ 146,758
Dec 21, 1 PM $ 619.54
+0.00%
$ 19.62 million $ 148,913
Dec 21, 12 PM $ 619.56
-0.03%
$ 19.62 million $ 147,545
Dec 21, 11 AM $ 619.74
-0.03%
$ 19.62 million $ 151,026
Dec 21, 10 AM $ 619.9
+0.06%
$ 19.63 million $ 152,873
Dec 21, 9 AM $ 619.56
-0.02%
$ 19.62 million $ 153,037