Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $663.23
-0.19%
$22.56 million $2.21 million
Apr 28, 8 AM $664.5
+0.02%
$22.61 million $2.23 million
Apr 28, 7 AM $664.35
+0.08%
$22.6 million $2.23 million
Apr 28, 6 AM $663.81
-0.09%
$22.58 million $2.21 million
Apr 28, 5 AM $664.37
-0.20%
$22.6 million $2.19 million
Apr 28, 4 AM $665.72
+0.10%
$22.65 million $2.22 million
Apr 28, 3 AM $665.09
+0.10%
$22.63 million $2.21 million
Apr 28, 2 AM $664.43
-0.13%
$22.61 million $2.23 million
Apr 28, 1 AM $665.29
-0.11%
$22.63 million $2.24 million
Apr 28, 12 AM $666.05
-0.10%
$22.66 million $2.21 million
Apr 27, 11 PM $666.73
+0.06%
$22.68 million $2.18 million
Apr 27, 10 PM $666.32
+0.08%
$22.67 million $2.18 million
Apr 27, 9 PM $665.77
-0.02%
$22.65 million $2.16 million
Apr 27, 8 PM $665.88
+0.02%
$22.65 million $2.12 million
Apr 27, 7 PM $665.76
+0.13%
$22.65 million $2.14 million
Apr 27, 6 PM $664.93
-0.11%
$22.62 million $2.11 million
Apr 27, 5 PM $665.69
+0.13%
$22.65 million $2.11 million
Apr 27, 4 PM $664.82
+0.10%
$22.62 million $2.11 million
Apr 27, 3 PM $664.14
+0.07%
$22.6 million $2.07 million
Apr 27, 2 PM $663.71
-0.19%
$22.58 million $2.06 million
Apr 27, 1 PM $663.01
-0.31%
$22.56 million $2.08 million
Apr 27, 12 PM $665.05
-0.18%
$22.63 million $2.08 million
Apr 27, 11 AM $666.22
-0.01%
$22.67 million $2.09 million
Apr 27, 10 AM $666.29
+0.16%
$22.67 million $2.07 million
Apr 27, 9 AM $665.23
+0.23%
$22.63 million $2.04 million
Apr 27, 8 AM $663.7
-0.05%
$22.58 million $2.02 million
Apr 27, 7 AM $664.04
+0.00%
$22.59 million $2.01 million
Apr 27, 6 AM $664.06
-0.28%
$22.59 million $1.99 million
Apr 27, 5 AM $665.91
+0.00%
$22.66 million $1.97 million
Apr 27, 4 AM $665.94
-0.13%
$22.66 million $1.91 million
Apr 27, 3 AM $666.83
-0.19%
$22.69 million $1.92 million
Apr 27, 2 AM $668.08
+0.32%
$22.73 million $1.89 million
Apr 27, 1 AM $665.97
+0.02%
$22.66 million $1.88 million
Apr 27, 12 AM $665.83
+0.22%
$22.65 million $1.89 million
Apr 26, 11 PM $664.34
-0.28%
$22.6 million $1.9 million
Apr 26, 10 PM $666.2
+0.12%
$22.67 million $1.9 million
Apr 26, 9 PM $665.39
-0.24%
$22.64 million $1.92 million
Apr 26, 8 PM $666.99
+0.40%
$22.69 million $1.94 million
Apr 26, 7 PM $664.31
-0.32%
$22.6 million $1.91 million
Apr 26, 6 PM $666.47
+0.27%
$22.67 million $1.94 million
Apr 26, 5 PM $664.66
+0.00%
$22.61 million $1.94 million
Apr 26, 4 PM $664.66
-0.01%
$22.61 million $1.95 million
Apr 26, 3 PM $664.71
+0.08%
$22.61 million $1.98 million
Apr 26, 2 PM $664.19
+0.25%
$22.6 million $2 million
Apr 26, 1 PM $662.55
-0.07%
$22.54 million $2.02 million
Apr 26, 12 PM $662.99
-0.10%
$22.56 million $2.01 million
Apr 26, 11 AM $663.63
+0.18%
$22.58 million $1.98 million
Apr 26, 10 AM $662.46
+0.05%
$22.54 million $1.97 million
Apr 26, 9 AM $662.15
+0.28%
$22.53 million $1.97 million
Apr 26, 8 AM $660.31
-0.04%
$22.47 million $1.98 million