Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 597.88
-0.02%
$ 20 million $ 58,135
Oct 11, 2025 $ 574.55
-2.69%
$ 19.22 million $ 58,155
Oct 10, 2025 $ 590.58
-3.51%
$ 17.66 million $ 65,543
Oct 9, 2025 $ 611.99
-0.94%
$ 18.3 million $ 71,154
Oct 8, 2025 $ 617.86
+2.21%
$ 18.48 million $ 131,299
Oct 7, 2025 $ 604.78
-0.44%
$ 18.11 million $ 57,469
Oct 6, 2025 $ 607.26
+1.45%
$ 18.04 million $ 56,481
Oct 5, 2025 $ 598.57
-0.43%
$ 17.78 million $ 56,134
Oct 4, 2025 $ 601.1
-0.41%
$ 17.86 million $ 56,792
Oct 3, 2025 $ 603.8
-0.49%
$ 17.93 million $ 58,264
Oct 2, 2025 $ 606.77
+0.39%
$ 18 million $ 59,816
Oct 1, 2025 $ 604.32
+0.90%
$ 17.91 million $ 56,982
Sep 30, 2025 $ 599.21
+0.00%
$ 17.75 million $ 52,753
Sep 29, 2025 $ 599.09
+0.27%
$ 17.74 million $ 56,464
Sep 28, 2025 $ 597.65
+0.11%
$ 17.57 million $ 55,619
Sep 27, 2025 $ 597.53
+0.05%
$ 17.56 million $ 55,594
Sep 26, 2025 $ 597.21
+0.82%
$ 17.55 million $ 56,978
Sep 25, 2025 $ 591.45
-0.92%
$ 16.83 million $ 53,618
Sep 24, 2025 $ 596.74
+0.23%
$ 16.96 million $ 56,816
Sep 23, 2025 $ 595.71
-0.60%
$ 16.6 million $ 56,605
Sep 22, 2025 $ 599.82
+2.57%
$ 16.17 million $ 56,599
Sep 21, 2025 $ 585.46
-0.26%
$ 15.08 million $ 72,297
Sep 20, 2025 $ 590.39
-0.40%
$ 15.13 million $ 94,823
Sep 19, 2025 $ 595.54
+0.09%
$ 15.28 million $ 350,004
Sep 18, 2025 $ 594.12
+0.20%
$ 14.67 million $ 59,263
Sep 17, 2025 $ 591.42
-0.01%
$ 13.32 million $ 58,156
Sep 16, 2025 $ 591.69
-0.06%
$ 12.44 million $ 56,805
Sep 15, 2025 $ 591.37
+1.00%
$ 10.31 million $ 56,845
Sep 14, 2025 $ 585.53
-0.01%
$ 10.2 million $ 55,933
Sep 13, 2025 $ 585.34
-0.25%
$ 10.2 million $ 54,281
Sep 12, 2025 $ 587.08
+0.63%
$ 10.23 million $ 57,681
Sep 11, 2025 $ 583.43
+0.37%
$ 8.91 million $ 55,867
Sep 10, 2025 $ 581.54
+0.12%
$ 7.13 million $ 55,679
Download