Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $734.84
-0.04%
$25 million $1.03 million
Aug 13, 9 PM $735.12
+0.04%
$25.01 million $1.04 million
Aug 13, 8 PM $734.85
+0.06%
$25 million $1.06 million
Aug 13, 7 PM $734.43
-0.15%
$24.99 million $1.05 million
Aug 13, 6 PM $735.54
+0.09%
$25.02 million $1.07 million
Aug 13, 5 PM $734.88
+0.08%
$25 million $1.04 million
Aug 13, 4 PM $734.31
+0.20%
$24.98 million $1.05 million
Aug 13, 3 PM $732.8
-0.32%
$24.93 million $1.05 million
Aug 13, 2 PM $735.17
+0.26%
$25.01 million $1.06 million
Aug 13, 1 PM $733.26
+0.88%
$24.95 million $1.09 million
Aug 13, 12 PM $726.83
-0.04%
$24.73 million $1.14 million
Aug 13, 11 AM $727.14
+0.05%
$24.74 million $1.17 million
Aug 13, 10 AM $726.75
+0.02%
$24.73 million $1.17 million
Aug 13, 9 AM $726.58
+0.04%
$24.72 million $1.2 million
Aug 13, 8 AM $726.26
-0.03%
$24.71 million $1.2 million
Aug 13, 7 AM $726.45
-0.06%
$24.72 million $1.18 million
Aug 13, 6 AM $726.87
-0.12%
$24.73 million $1.18 million
Aug 13, 5 AM $727.71
+0.08%
$24.76 million $1.17 million
Aug 13, 4 AM $727.16
+0.04%
$24.74 million $1.18 million
Aug 13, 3 AM $726.89
+0.00%
$24.73 million $1.19 million
Aug 13, 2 AM $726.9
+0.08%
$24.73 million $1.17 million
Aug 13, 1 AM $726.33
+0.02%
$24.71 million $1.13 million
Aug 13, 12 AM $726.18
+0.15%
$24.71 million $1.14 million
Aug 12, 11 PM $725.06
+0.02%
$24.67 million $1.14 million
Aug 12, 10 PM $724.86
-0.11%
$24.66 million $1.12 million
Aug 12, 9 PM $725.63
+0.01%
$24.69 million $1.1 million
Aug 12, 8 PM $725.52
-0.08%
$24.68 million $1.1 million
Aug 12, 7 PM $726.07
-0.20%
$24.7 million $1.08 million
Aug 12, 6 PM $727.51
-0.01%
$24.75 million $1.07 million
Aug 12, 5 PM $727.54
+0.01%
$24.75 million $1.07 million
Aug 12, 4 PM $727.44
+0.16%
$24.75 million $1.08 million
Aug 12, 3 PM $726.27
-0.05%
$24.71 million $1.07 million
Aug 12, 2 PM $726.59
-0.05%
$24.72 million $1.06 million
Aug 12, 1 PM $726.9
-0.12%
$24.73 million $1.06 million
Aug 12, 12 PM $727.74
+0.26%
$24.76 million $1.03 million
Aug 12, 11 AM $725.84
+0.03%
$24.69 million $987,060
Aug 12, 10 AM $725.65
-0.03%
$24.69 million $975,615
Aug 12, 9 AM $725.86
+0.10%
$24.7 million $958,782
Aug 12, 8 AM $725.15
+0.18%
$24.67 million $972,981
Aug 12, 7 AM $723.84
+0.05%
$24.63 million $979,424
Aug 12, 6 AM $723.5
+0.04%
$24.62 million $981,097
Aug 12, 5 AM $723.09
-0.04%
$24.6 million $988,872
Aug 12, 4 AM $723.3
+0.06%
$24.61 million $970,697
Aug 12, 3 AM $722.89
-0.03%
$24.59 million $967,898
Aug 12, 2 AM $723.08
+0.11%
$24.6 million $964,854
Aug 12, 1 AM $722.26
+0.05%
$24.57 million $989,326
Aug 12, 12 AM $721.92
+0.02%
$24.56 million $1 million
Aug 11, 11 PM $721.79
+0.05%
$24.56 million $1.01 million
Aug 11, 10 PM $721.42
-0.06%
$24.54 million $1.01 million
Aug 11, 9 PM $721.84
+0.02%
$24.56 million $1.01 million