Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 725.24
+0.18%
$ 24.67 million $ 1.48 million
Jun 9, 12 PM $ 723.91
+0.00%
$ 24.63 million $ 1.52 million
Jun 9, 11 AM $ 723.88
+0.06%
$ 24.63 million $ 1.55 million
Jun 9, 10 AM $ 723.45
-0.06%
$ 24.61 million $ 1.54 million
Jun 9, 9 AM $ 723.9
+0.17%
$ 24.63 million $ 1.45 million
Jun 9, 8 AM $ 722.66
+0.08%
$ 24.59 million $ 1.47 million
Jun 9, 7 AM $ 722.11
-0.02%
$ 24.57 million $ 1.46 million
Jun 9, 6 AM $ 722.27
-0.03%
$ 24.57 million $ 1.47 million
Jun 9, 5 AM $ 722.5
+0.07%
$ 24.58 million $ 1.45 million
Jun 9, 4 AM $ 722
+0.16%
$ 24.56 million $ 1.44 million
Jun 9, 3 AM $ 720.82
+0.22%
$ 24.52 million $ 1.42 million
Jun 9, 2 AM $ 719.25
-0.01%
$ 24.47 million $ 1.44 million
Jun 9, 1 AM $ 719.31
+0.61%
$ 24.47 million $ 1.43 million
Jun 9, 12 AM $ 714.94
-0.27%
$ 24.32 million $ 1.45 million
Jun 8, 11 PM $ 716.89
+0.01%
$ 24.39 million $ 1.45 million
Jun 8, 10 PM $ 716.85
-0.06%
$ 24.39 million $ 1.45 million
Jun 8, 9 PM $ 717.26
-0.04%
$ 24.4 million $ 1.45 million
Jun 8, 8 PM $ 717.59
-0.09%
$ 24.41 million $ 1.46 million
Jun 8, 7 PM $ 718.26
-0.35%
$ 24.44 million $ 1.45 million
Jun 8, 6 PM $ 720.79
-0.05%
$ 24.52 million $ 1.46 million
Jun 8, 5 PM $ 721.13
-0.10%
$ 24.53 million $ 1.46 million
Jun 8, 4 PM $ 721.85
-0.06%
$ 24.56 million $ 1.46 million
Jun 8, 3 PM $ 722.3
-0.08%
$ 24.57 million $ 1.43 million
Jun 8, 2 PM $ 722.76
+0.59%
$ 24.59 million $ 1.41 million
Jun 8, 1 PM $ 718.55
-0.04%
$ 24.45 million $ 1.41 million
Jun 8, 12 PM $ 718.84
+0.30%
$ 24.46 million $ 1.34 million
Jun 8, 11 AM $ 716.67
+0.51%
$ 24.38 million $ 1.31 million
Jun 8, 10 AM $ 713.07
+0.01%
$ 24.26 million $ 1.29 million
Jun 8, 9 AM $ 712.99
+0.23%
$ 24.26 million $ 1.29 million
Jun 8, 8 AM $ 711.39
-0.28%
$ 24.2 million $ 1.25 million
Jun 8, 7 AM $ 713.39
+0.52%
$ 24.27 million $ 1.24 million
Jun 8, 6 AM $ 709.67
+0.31%
$ 24.14 million $ 1.22 million
Jun 8, 5 AM $ 707.44
-0.35%
$ 24.07 million $ 1.21 million
Jun 8, 4 AM $ 709.96
-0.34%
$ 24.15 million $ 1.21 million
Jun 8, 3 AM $ 712.38
-0.02%
$ 24.24 million $ 1.2 million
Jun 8, 2 AM $ 712.54
+0.27%
$ 24.24 million $ 1.18 million
Jun 8, 1 AM $ 710.6
-0.17%
$ 24.18 million $ 1.18 million
Jun 8, 12 AM $ 711.8
+0.46%
$ 24.22 million $ 1.14 million
Jun 7, 11 PM $ 708.54
+0.41%
$ 24.11 million $ 1.14 million
Jun 7, 10 PM $ 705.67
-0.51%
$ 24.01 million $ 1.13 million
Jun 7, 9 PM $ 709.25
+0.40%
$ 24.13 million $ 1.12 million
Jun 7, 8 PM $ 706.46
+0.18%
$ 24.04 million $ 1.1 million
Jun 7, 7 PM $ 705.21
-0.07%
$ 23.99 million $ 1.1 million
Jun 7, 6 PM $ 705.69
-0.28%
$ 24.01 million $ 1.09 million
Jun 7, 5 PM $ 707.68
-0.24%
$ 24.08 million $ 1.08 million
Jun 7, 4 PM $ 709.37
+0.13%
$ 24.13 million $ 1.09 million
Jun 7, 3 PM $ 708.42
+0.28%
$ 24.1 million $ 1.1 million
Jun 7, 2 PM $ 706.46
+0.43%
$ 24.04 million $ 1.09 million
Jun 7, 1 PM $ 703.46
+0.06%
$ 23.93 million $ 1.07 million
Jun 7, 12 PM $ 703.06
-0.05%
$ 23.92 million $ 1.08 million