Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 PM $746.94
+0.20%
$25.41 million $997,221
Oct 13, 3 PM $745.33
-0.02%
$25.36 million $987,171
Oct 13, 2 PM $745.47
-0.27%
$25.36 million $977,280
Oct 13, 1 PM $747.47
+0.40%
$25.43 million $980,405
Oct 13, 12 PM $744.47
-0.03%
$25.33 million $978,730
Oct 13, 11 AM $744.7
-0.16%
$25.34 million $974,555
Oct 13, 10 AM $745.88
-0.14%
$25.38 million $985,237
Oct 13, 9 AM $746.91
+0.04%
$25.41 million $1 million
Oct 13, 8 AM $746.58
+0.02%
$25.4 million $1.04 million
Oct 13, 7 AM $746.42
+0.22%
$25.39 million $1.04 million
Oct 13, 6 AM $744.74
-0.06%
$25.34 million $1.07 million
Oct 13, 5 AM $745.24
+0.13%
$25.35 million $1.09 million
Oct 13, 4 AM $744.25
-0.04%
$25.32 million $1.1 million
Oct 13, 3 AM $744.53
+0.09%
$25.33 million $1.1 million
Oct 13, 2 AM $743.83
-0.13%
$25.31 million $1.08 million
Oct 13, 1 AM $744.75
-0.15%
$25.34 million $1.09 million
Oct 13, 12 AM $745.83
-0.28%
$25.37 million $1.11 million
Oct 12, 11 PM $747.94
-0.21%
$25.45 million $1.18 million
Oct 12, 10 PM $749.57
+0.02%
$25.5 million $1.17 million
Oct 12, 9 PM $749.34
-0.04%
$25.49 million $1.19 million
Oct 12, 8 PM $749.67
-0.02%
$25.51 million $1.17 million
Oct 12, 7 PM $749.78
+0.07%
$25.51 million $1.17 million
Oct 12, 6 PM $749.24
-0.09%
$25.49 million $1.16 million
Oct 12, 5 PM $749.91
+0.01%
$25.51 million $1.14 million
Oct 12, 4 PM $749.87
-0.23%
$25.51 million $1.14 million
Oct 12, 3 PM $751.66
+0.19%
$25.57 million $1.14 million
Oct 12, 2 PM $750.26
-0.24%
$25.53 million $1.12 million
Oct 12, 1 PM $752.1
-0.22%
$25.59 million $1.12 million
Oct 12, 12 PM $753.75
-0.01%
$25.64 million $1.12 million
Oct 12, 11 AM $753.86
-0.05%
$25.65 million $1.11 million
Oct 12, 10 AM $754.22
+0.01%
$25.66 million $1.09 million
Oct 12, 9 AM $754.07
+0.01%
$25.66 million $1.06 million
Oct 12, 8 AM $753.98
-0.36%
$25.65 million $1.04 million
Oct 12, 7 AM $756.69
+0.05%
$25.74 million $1.03 million
Oct 12, 6 AM $756.33
-0.15%
$25.73 million $979,776
Oct 12, 5 AM $757.52
-0.14%
$25.77 million $955,889
Oct 12, 4 AM $758.55
+0.10%
$25.81 million $941,820
Oct 12, 3 AM $757.8
-0.01%
$25.78 million $937,313
Oct 12, 2 AM $757.89
+0.13%
$25.79 million $936,369
Oct 12, 1 AM $756.91
+0.00%
$25.75 million $929,836
Oct 12, 12 AM $756.88
-0.07%
$25.75 million $906,977
Oct 11, 11 PM $757.37
+0.22%
$25.77 million $821,202
Oct 11, 10 PM $755.69
+0.03%
$25.71 million $825,148
Oct 11, 9 PM $755.46
-0.03%
$25.7 million $803,530
Oct 11, 8 PM $755.67
-0.10%
$25.71 million $789,859
Oct 11, 7 PM $756.41
+0.10%
$25.73 million $794,383
Oct 11, 6 PM $755.65
-0.08%
$25.71 million $792,632
Oct 11, 5 PM $756.23
-0.03%
$25.73 million $798,599
Oct 11, 4 PM $756.49
+0.14%
$25.74 million $798,466
Oct 11, 3 PM $755.4
+0.06%
$25.7 million $801,815