Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 741.37 | +0.00% | ||
| 7:32 PM | $ 741.37 | +0.01% | ||
| 7:31 PM | $ 741.32 | +0.00% | ||
| 7:30 PM | $ 741.32 | +0.02% | ||
| 7:29 PM | $ 741.19 | +0.00% | ||
| 7:28 PM | $ 741.19 | +0.00% | ||
| 7:27 PM | $ 741.18 | +0.00% | ||
| 7:26 PM | $ 741.17 | -0.02% | ||
| 7:25 PM | $ 741.31 | -0.01% | ||
| 7:24 PM | $ 741.36 | +0.00% | ||
| 7:23 PM | $ 741.36 | +0.00% | ||
| 7:22 PM | $ 741.36 | +0.00% | ||
| 7:21 PM | $ 741.36 | +0.00% | ||
| 7:20 PM | $ 741.35 | +0.02% | ||
| 7:19 PM | $ 741.23 | +0.00% | ||
| 7:18 PM | $ 741.23 | +0.00% | ||
| 7:17 PM | $ 741.23 | +0.02% | ||
| 7:16 PM | $ 741.09 | +0.02% | ||
| 7:15 PM | $ 740.92 | -0.01% | ||
| 7:14 PM | $ 741 | +0.00% | ||
| 7:13 PM | $ 741 | +0.00% | ||
| 7:12 PM | $ 741 | -0.01% | ||
| 7:11 PM | $ 741.11 | +0.00% | ||
| 7:10 PM | $ 741.11 | +0.02% | ||
| 7:09 PM | $ 740.99 | +0.00% | ||
| 7:08 PM | $ 740.97 | +0.00% | ||
| 7:07 PM | $ 740.97 | +0.02% | ||
| 7:06 PM | $ 740.84 | +0.00% | ||
| 7:05 PM | $ 740.84 | +0.00% | ||
| 7:04 PM | $ 740.84 | +0.00% | ||
| 7:03 PM | $ 740.85 | +0.00% | ||
| 7:02 PM | $ 740.85 | -0.02% | ||
| 7:01 PM | $ 740.98 | +0.00% | ||
| 7:00 PM | $ 741.01 | +0.00% | ||
| 6:59 PM | $ 741 | +0.00% | ||
| 6:58 PM | $ 740.99 | +0.00% | ||
| 6:57 PM | $ 740.99 | +0.01% | ||
| 6:56 PM | $ 740.95 | -0.02% | ||
| 6:55 PM | $ 741.1 | -0.02% | ||
| 6:54 PM | $ 741.23 | +0.00% | ||
| 6:53 PM | $ 741.24 | +0.00% | ||
| 6:52 PM | $ 741.23 | +0.00% | ||
| 6:51 PM | $ 741.25 | +0.00% | ||
| 6:50 PM | $ 741.26 | -0.01% | ||
| 6:49 PM | $ 741.3 | +0.00% | ||
| 6:48 PM | $ 741.3 | +0.00% | ||
| 6:47 PM | $ 741.3 | +0.00% | ||
| 6:46 PM | $ 741.3 | +0.00% | ||
| 6:45 PM | $ 741.29 | +0.01% | ||
| 6:44 PM | $ 741.25 | +0.00% | ||