Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 641.85
+0.00%
$ 21.84 million $ 1.99 million
10:12 AM $ 641.85
+0.00%
$ 21.84 million $ 1.99 million
10:11 AM $ 641.85
-0.27%
$ 21.84 million $ 1.99 million
10:10 AM $ 643.6
+0.00%
$ 21.84 million $ 1.99 million
10:09 AM $ 643.6
+0.00%
$ 21.9 million $ 1.99 million
10:08 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
10:07 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
10:06 AM $ 643.62
+0.03%
$ 21.9 million $ 1.99 million
10:05 AM $ 643.43
+0.00%
$ 21.9 million $ 1.99 million
10:04 AM $ 643.43
+0.01%
$ 21.89 million $ 1.99 million
10:03 AM $ 643.39
+0.00%
$ 21.89 million $ 1.99 million
10:02 AM $ 643.39
+0.00%
$ 21.89 million $ 1.99 million
10:01 AM $ 643.4
+0.24%
$ 21.89 million $ 1.99 million
10:00 AM $ 641.88
+0.01%
$ 21.89 million $ 1.99 million
9:59 AM $ 641.81
+0.00%
$ 21.84 million $ 1.99 million
9:58 AM $ 641.79
+0.00%
$ 21.84 million $ 1.99 million
9:57 AM $ 641.79
+0.00%
$ 21.84 million $ 1.99 million
9:56 AM $ 641.79
-0.27%
$ 21.84 million $ 1.99 million
9:55 AM $ 643.54
+0.00%
$ 21.84 million $ 1.99 million
9:54 AM $ 643.54
+0.00%
$ 21.89 million $ 1.99 million
9:53 AM $ 643.52
+0.00%
$ 21.89 million $ 1.99 million
9:52 AM $ 643.52
+0.00%
$ 21.89 million $ 1.99 million
9:51 AM $ 643.52
+0.00%
$ 21.89 million $ 1.99 million
9:50 AM $ 641.77
-0.01%
$ 21.89 million $ 1.99 million
9:49 AM $ 641.82
+0.00%
$ 21.84 million $ 1.99 million
9:48 AM $ 641.82
+0.00%
$ 21.84 million $ 1.99 million
9:47 AM $ 641.82
+0.00%
$ 21.84 million $ 1.99 million
9:46 AM $ 641.83
+0.00%
$ 21.84 million $ 1.99 million
9:45 AM $ 641.72
+0.00%
$ 21.84 million $ 1.99 million
9:44 AM $ 641.72
+0.00%
$ 21.83 million $ 1.99 million
9:43 AM $ 641.73
+0.00%
$ 21.83 million $ 1.99 million
9:42 AM $ 641.74
+0.00%
$ 21.83 million $ 1.99 million
9:41 AM $ 641.75
+0.00%
$ 21.83 million $ 1.99 million
9:40 AM $ 641.75
-0.29%
$ 21.83 million $ 1.99 million
9:39 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:38 AM $ 643.62
+0.00%
$ 21.9 million $ 1.99 million
9:37 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:36 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:35 AM $ 643.6
+0.25%
$ 21.9 million $ 1.99 million
9:34 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:33 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:32 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:31 AM $ 641.99
+0.00%
$ 21.84 million $ 1.99 million
9:30 AM $ 642.15
+0.00%
$ 21.84 million $ 1.99 million
9:29 AM $ 642.14
+0.00%
$ 21.85 million $ 1.99 million
9:28 AM $ 642.14
+0.01%
$ 21.85 million $ 1.99 million
9:27 AM $ 642.1
+0.00%
$ 21.85 million $ 1.99 million
9:26 AM $ 642.09
+0.00%
$ 21.85 million $ 1.99 million
9:25 AM $ 642.09
-0.23%
$ 21.85 million $ 1.99 million
9:24 AM $ 643.57
-0.01%
$ 21.9 million $ 1.99 million