Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $630.78
-0.89%
$21.21 million $198,239
Dec 27, 2025 $637.97
+2.14%
$21.37 million $755,317
Dec 26, 2025 $624.97
-0.05%
$20.96 million $1.25 million
Dec 25, 2025 $625.31
-0.06%
$21 million $146,986
Dec 24, 2025 $625.29
+0.31%
$21.01 million $853,345
Dec 23, 2025 $623.26
+0.47%
$19.74 million $1.55 million
Dec 22, 2025 $620.33
+0.09%
$19.66 million $1.3 million
Dec 21, 2025 $619.69
-0.04%
$19.62 million $127,983
Dec 20, 2025 $619.95
+0.10%
$19.63 million $251,264
Dec 19, 2025 $618.88
+1.48%
$19.61 million $1.05 million
Dec 18, 2025 $609.53
+1.21%
$19.31 million $1.59 million
Dec 17, 2025 $603.4
-1.32%
$19.05 million $961,823
Dec 16, 2025 $611.85
+0.15%
$19.36 million $1.01 million
Dec 15, 2025 $611.19
-0.37%
$19.34 million $1.85 million
Dec 14, 2025 $614.57
+0.36%
$19.42 million $193,690
Dec 13, 2025 $612.98
-0.13%
$19.4 million $323,888
Dec 12, 2025 $613.7
-1.89%
$19.43 million $2.33 million
Dec 11, 2025 $625.52
-0.13%
$19.8 million $2.13 million
Dec 10, 2025 $626.34
+0.18%
$19.83 million $1.13 million
Dec 9, 2025 $625.21
-0.19%
$19.8 million $1.03 million
Dec 8, 2025 $626.4
+0.75%
$19.96 million $2.02 million
Dec 7, 2025 $621.8
-0.18%
$19.81 million $85,649
Dec 6, 2025 $622.93
-0.51%
$19.85 million $184,870
Dec 5, 2025 $626.14
+0.50%
$20.89 million $619,252
Dec 4, 2025 $623.03
-0.05%
$20.79 million $721,305
Dec 3, 2025 $623.36
+0.07%
$20.8 million $791,929
Dec 2, 2025 $622.94
+0.99%
$20.14 million $877,321
Dec 1, 2025 $616.82
-0.09%
$19.94 million $1.06 million
Nov 30, 2025 $622.29
+0.93%
$19.96 million $94,608
Nov 29, 2025 $621.74
+0.11%
$19.93 million $83,194
Nov 28, 2025 $617.63
+0.38%
$20.08 million $96,695
Nov 27, 2025 $617.85
+0.24%
$19.9 million $87,538
Nov 26, 2025 $616.35
+1.21%
$19.92 million $697,486
Nov 25, 2025 $607.21
+0.35%
$19.37 million $890,814
Nov 24, 2025 $603.72
+1.94%
$20.57 million $936,129
Nov 23, 2025 $593.18
+0.09%
$20.14 million $86,502
Nov 22, 2025 $591.72
+0.17%
$20.16 million $390,747
Nov 21, 2025 $591.43
+0.74%
$20.39 million $2.09 million
Nov 20, 2025 $585.28
-3.95%
$20.27 million $1.34 million
Nov 19, 2025 $609.25
+1.84%
$22.41 million $92,583
Nov 18, 2025 $597.06
-1.19%
$21.47 million $88,320
Nov 17, 2025 $604.31
-1.03%
$21.68 million $762,880
Nov 16, 2025 $611.27
-0.17%
$21.9 million $84,780
Nov 15, 2025 $611.72
+0.18%
$21.97 million $105,064
Nov 14, 2025 $610.71
+0.29%
$21.4 million $942,282
Nov 13, 2025 $607.9
-1.80%
$20.75 million $1.33 million
Nov 12, 2025 $621.87
-0.12%
$21.07 million $83,862
Nov 11, 2025 $622.6
-0.28%
$21.19 million $81,852
Nov 10, 2025 $624.41
+1.11%
$21.28 million $83,034
Nov 9, 2025 $617.51
-0.31%
$21.01 million $85,316