Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $721.84
+0.02%
$24.56 million $1.01 million
Aug 11, 8 PM $721.67
+0.08%
$24.55 million $1.01 million
Aug 11, 7 PM $721.07
+0.13%
$24.53 million $1.03 million
Aug 11, 6 PM $720.11
-0.14%
$24.5 million $1.03 million
Aug 11, 5 PM $721.15
+0.00%
$24.54 million $1.03 million
Aug 11, 4 PM $721.1
-0.13%
$24.53 million $1.01 million
Aug 11, 3 PM $722
-0.37%
$24.56 million $1.01 million
Aug 11, 2 PM $724.69
+0.28%
$24.66 million $1.03 million
Aug 11, 1 PM $722.56
-0.49%
$24.58 million $1.01 million
Aug 11, 12 PM $726.15
+0.06%
$24.71 million $1.01 million
Aug 11, 11 AM $725.68
+0.05%
$24.69 million $1.01 million
Aug 11, 10 AM $725.31
+0.16%
$24.68 million $1.02 million
Aug 11, 9 AM $724.13
+0.04%
$24.64 million $1.02 million
Aug 11, 8 AM $723.84
-0.03%
$24.63 million $1.02 million
Aug 11, 7 AM $724.06
+0.05%
$24.63 million $1 million
Aug 11, 6 AM $723.67
-0.15%
$24.62 million $1.01 million
Aug 11, 5 AM $724.79
-0.16%
$24.66 million $1 million
Aug 11, 4 AM $726
+0.03%
$24.7 million $995,419
Aug 11, 3 AM $725.75
+0.04%
$24.69 million $987,612
Aug 11, 2 AM $725.62
+0.01%
$24.69 million $983,522
Aug 11, 1 AM $725.59
+0.14%
$24.69 million $990,633
Aug 11, 12 AM $724.55
+0.26%
$24.65 million $983,417
Aug 10, 11 PM $722.63
-0.08%
$24.59 million $997,340
Aug 10, 10 PM $723.2
-0.08%
$24.6 million $973,012
Aug 10, 9 PM $723.78
+0.00%
$24.62 million $989,178
Aug 10, 8 PM $723.77
+0.08%
$24.62 million $984,932
Aug 10, 7 PM $723.24
-0.13%
$24.61 million $952,649
Aug 10, 6 PM $724.18
+0.06%
$24.64 million $946,182
Aug 10, 5 PM $723.71
-0.02%
$24.62 million $936,770
Aug 10, 4 PM $723.86
-0.27%
$24.63 million $918,813
Aug 10, 3 PM $725.83
+0.13%
$24.69 million $900,250
Aug 10, 2 PM $724.96
+0.07%
$24.66 million $858,220
Aug 10, 1 PM $724.42
+0.00%
$24.65 million $839,760
Aug 10, 12 PM $724.39
-0.30%
$24.65 million $810,089
Aug 10, 11 AM $726.59
-0.16%
$24.72 million $797,866
Aug 10, 10 AM $727.73
-0.08%
$24.76 million $786,743
Aug 10, 9 AM $728.32
-0.07%
$24.78 million $767,633
Aug 10, 8 AM $728.81
+0.02%
$24.8 million $739,082
Aug 10, 7 AM $728.67
+0.11%
$24.79 million $728,268
Aug 10, 6 AM $727.88
+0.02%
$24.76 million $710,312
Aug 10, 5 AM $727.76
+0.12%
$24.76 million $689,686
Aug 10, 4 AM $726.98
+0.02%
$24.73 million $687,656
Aug 10, 3 AM $726.85
+0.01%
$24.73 million $678,065
Aug 10, 2 AM $726.94
+0.01%
$24.73 million $675,013
Aug 10, 1 AM $726.9
+0.21%
$24.73 million $640,831
Aug 10, 12 AM $725.37
+0.10%
$24.68 million $622,996
Aug 9, 11 PM $724.68
-0.06%
$24.66 million $589,465
Aug 9, 10 PM $725.1
-0.01%
$24.67 million $590,441
Aug 9, 9 PM $725.19
-0.23%
$24.67 million $563,150
Aug 9, 8 PM $726.9
-0.02%
$24.73 million $562,940