Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $755.4
+0.06%
$25.7 million $801,815
Oct 11, 2 PM $754.98
+0.08%
$25.69 million $803,344
Oct 11, 1 PM $754.38
-0.11%
$25.67 million $796,868
Oct 11, 12 PM $755.2
+0.13%
$25.69 million $788,532
Oct 11, 11 AM $754.18
-0.05%
$25.66 million $792,250
Oct 11, 10 AM $754.58
+0.03%
$25.67 million $793,220
Oct 11, 9 AM $754.39
+0.06%
$25.67 million $787,565
Oct 11, 8 AM $753.98
-0.04%
$25.65 million $782,054
Oct 11, 7 AM $754.3
-0.05%
$25.66 million $777,988
Oct 11, 6 AM $754.68
+0.05%
$25.68 million $776,107
Oct 11, 5 AM $754.25
+0.05%
$25.66 million $768,531
Oct 11, 4 AM $753.89
+0.04%
$25.65 million $753,492
Oct 11, 3 AM $753.6
-0.18%
$25.64 million $746,562
Oct 11, 2 AM $754.93
+0.03%
$25.68 million $736,057
Oct 11, 1 AM $754.73
+0.04%
$25.68 million $732,842
Oct 11, 12 AM $754.46
-0.03%
$25.67 million $723,985
Oct 10, 11 PM $754.69
+0.00%
$25.68 million $766,579
Oct 10, 10 PM $754.7
+0.01%
$25.68 million $791,651
Oct 10, 9 PM $754.6
-0.02%
$25.67 million $802,200
Oct 10, 8 PM $754.76
+0.05%
$25.68 million $844,977
Oct 10, 7 PM $754.4
-0.06%
$25.67 million $868,452
Oct 10, 6 PM $754.83
-0.02%
$25.68 million $883,485
Oct 10, 5 PM $755
+0.02%
$25.69 million $904,656
Oct 10, 4 PM $754.86
-0.02%
$25.68 million $929,331
Oct 10, 3 PM $754.97
+0.01%
$25.69 million $954,451
Oct 10, 2 PM $754.92
+0.09%
$25.68 million $1.03 million
Oct 10, 1 PM $754.21
-0.12%
$25.66 million $1.11 million
Oct 10, 12 PM $755.11
+0.01%
$25.69 million $1.13 million
Oct 10, 11 AM $755.03
+0.04%
$25.69 million $1.16 million
Oct 10, 10 AM $754.72
+0.02%
$25.68 million $1.2 million
Oct 10, 9 AM $754.59
+0.04%
$25.67 million $1.22 million
Oct 10, 8 AM $754.23
+0.04%
$25.66 million $1.25 million
Oct 10, 7 AM $753.99
-0.23%
$25.65 million $1.29 million
Oct 10, 6 AM $755.75
-0.15%
$25.71 million $1.31 million
Oct 10, 5 AM $756.87
+0.03%
$25.75 million $1.33 million
Oct 10, 4 AM $756.66
+0.03%
$25.74 million $1.36 million
Oct 10, 3 AM $756.4
+0.04%
$25.73 million $1.4 million
Oct 10, 2 AM $756.06
+0.01%
$25.72 million $1.42 million
Oct 10, 1 AM $755.97
+0.01%
$25.72 million $1.46 million
Oct 10, 12 AM $755.92
+0.14%
$25.72 million $1.49 million
Oct 9, 11 PM $754.84
-0.02%
$25.68 million $1.51 million
Oct 9, 10 PM $755
-0.02%
$25.69 million $1.52 million
Oct 9, 9 PM $755.13
+0.00%
$25.69 million $1.54 million
Oct 9, 8 PM $755.14
+0.03%
$25.69 million $1.54 million
Oct 9, 7 PM $754.89
+0.02%
$25.68 million $1.55 million
Oct 9, 6 PM $754.76
+0.06%
$25.68 million $1.57 million
Oct 9, 5 PM $754.29
-0.01%
$25.66 million $1.56 million
Oct 9, 4 PM $754.38
+0.04%
$25.67 million $1.64 million
Oct 9, 3 PM $754.13
+0.02%
$25.66 million $1.78 million
Oct 9, 2 PM $754
+0.14%
$25.65 million $1.73 million