Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 703.46
+0.06%
$ 23.93 million $ 1.07 million
Jun 7, 12 PM $ 703.06
-0.05%
$ 23.92 million $ 1.08 million
Jun 7, 11 AM $ 703.43
+0.11%
$ 23.93 million $ 1.23 million
Jun 7, 10 AM $ 702.65
-0.18%
$ 23.91 million $ 1.23 million
Jun 7, 9 AM $ 703.9
-0.33%
$ 23.95 million $ 1.23 million
Jun 7, 8 AM $ 706.21
+0.00%
$ 24.03 million $ 1.23 million
Jun 7, 7 AM $ 706.22
-0.12%
$ 24.03 million $ 1.23 million
Jun 7, 6 AM $ 707.05
+0.00%
$ 24.06 million $ 1.24 million
Jun 7, 5 AM $ 707.06
+0.04%
$ 24.06 million $ 1.23 million
Jun 7, 4 AM $ 706.75
+0.07%
$ 24.05 million $ 1.24 million
Jun 7, 3 AM $ 706.29
+0.01%
$ 24.03 million $ 1.25 million
Jun 7, 2 AM $ 706.19
+0.27%
$ 24.03 million $ 1.25 million
Jun 7, 1 AM $ 704.29
-0.07%
$ 23.96 million $ 1.36 million
Jun 7, 12 AM $ 704.82
-0.03%
$ 23.98 million $ 1.45 million
Jun 6, 11 PM $ 705.06
+0.23%
$ 23.99 million $ 1.64 million
Jun 6, 10 PM $ 703.45
+0.06%
$ 23.93 million $ 1.78 million
Jun 6, 9 PM $ 703.01
-0.01%
$ 23.92 million $ 1.93 million
Jun 6, 8 PM $ 703.08
-0.20%
$ 23.92 million $ 1.95 million
Jun 6, 7 PM $ 704.49
+0.06%
$ 23.97 million $ 1.97 million
Jun 6, 6 PM $ 704.07
+0.07%
$ 23.95 million $ 2.04 million
Jun 6, 5 PM $ 703.55
-0.13%
$ 23.94 million $ 2.09 million
Jun 6, 4 PM $ 704.46
-0.08%
$ 23.97 million $ 2.13 million
Jun 6, 3 PM $ 705.03
+0.01%
$ 23.99 million $ 2.19 million
Jun 6, 2 PM $ 704.99
-0.13%
$ 23.99 million $ 2.28 million
Jun 6, 1 PM $ 705.93
-0.11%
$ 24.02 million $ 2.34 million
Jun 6, 12 PM $ 706.73
+0.82%
$ 24.04 million $ 2.4 million
Jun 6, 11 AM $ 700.97
+0.25%
$ 23.85 million $ 2.26 million
Jun 6, 10 AM $ 699.2
-0.16%
$ 23.79 million $ 2.28 million
Jun 6, 9 AM $ 700.33
-0.04%
$ 23.83 million $ 2.31 million
Jun 6, 8 AM $ 700.62
+0.50%
$ 23.84 million $ 2.34 million
Jun 6, 7 AM $ 697.14
-0.07%
$ 23.72 million $ 2.35 million
Jun 6, 6 AM $ 697.65
-0.01%
$ 23.74 million $ 2.36 million
Jun 6, 5 AM $ 697.73
+0.41%
$ 23.74 million $ 2.38 million
Jun 6, 4 AM $ 694.86
-0.60%
$ 23.64 million $ 2.38 million
Jun 6, 3 AM $ 699.06
+0.59%
$ 23.78 million $ 2.4 million
Jun 6, 2 AM $ 694.95
-0.70%
$ 23.64 million $ 2.4 million
Jun 6, 1 AM $ 699.82
-0.99%
$ 23.81 million $ 2.32 million
Jun 6, 12 AM $ 706.8
+0.49%
$ 24.05 million $ 2.25 million
Jun 5, 11 PM $ 703.38
-0.27%
$ 23.93 million $ 2.16 million
Jun 5, 10 PM $ 705.32
-0.18%
$ 24 million $ 2.02 million
Jun 5, 9 PM $ 706.62
+0.35%
$ 24.04 million $ 1.89 million
Jun 5, 8 PM $ 704.14
-0.94%
$ 23.96 million $ 1.88 million
Jun 5, 7 PM $ 710.81
-0.07%
$ 24.18 million $ 1.88 million
Jun 5, 6 PM $ 711.31
-1.02%
$ 24.2 million $ 1.82 million
Jun 5, 5 PM $ 718.66
-0.12%
$ 24.45 million $ 1.77 million
Jun 5, 4 PM $ 719.51
-0.54%
$ 24.48 million $ 1.75 million
Jun 5, 3 PM $ 723.44
-0.63%
$ 24.61 million $ 1.69 million
Jun 5, 2 PM $ 728.06
-0.12%
$ 24.77 million $ 1.61 million
Jun 5, 1 PM $ 728.93
-0.69%
$ 24.8 million $ 1.56 million
Jun 5, 12 PM $ 734.01
-0.29%
$ 24.97 million $ 1.53 million