Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:21 PM | $ 741.7 | +0.00% | ||
| 8:20 PM | $ 741.69 | +0.00% | ||
| 8:19 PM | $ 741.67 | +0.00% | ||
| 8:18 PM | $ 741.67 | +0.00% | ||
| 8:17 PM | $ 741.71 | +0.00% | ||
| 8:16 PM | $ 741.56 | +0.00% | ||
| 8:15 PM | $ 741.57 | -0.01% | ||
| 8:14 PM | $ 741.67 | +0.00% | ||
| 8:13 PM | $ 741.66 | +0.00% | ||
| 8:12 PM | $ 741.66 | +0.00% | ||
| 8:11 PM | $ 741.86 | +0.00% | ||
| 8:10 PM | $ 741.85 | +0.08% | ||
| 8:09 PM | $ 741.26 | +0.00% | ||
| 8:08 PM | $ 741.26 | +0.00% | ||
| 8:07 PM | $ 741.26 | +0.04% | ||
| 8:06 PM | $ 740.95 | +0.04% | ||
| 8:05 PM | $ 740.68 | -0.02% | ||
| 8:04 PM | $ 740.84 | +0.00% | ||
| 8:03 PM | $ 740.83 | +0.00% | ||
| 8:02 PM | $ 740.83 | +0.00% | ||
| 8:01 PM | $ 740.87 | +0.00% | ||
| 8:00 PM | $ 740.88 | -0.02% | ||
| 7:59 PM | $ 740.99 | +0.00% | ||
| 7:58 PM | $ 740.98 | +0.00% | ||
| 7:57 PM | $ 740.98 | -0.02% | ||
| 7:56 PM | $ 741.28 | +0.00% | ||
| 7:55 PM | $ 741.29 | +0.01% | ||
| 7:54 PM | $ 741.24 | +0.00% | ||
| 7:53 PM | $ 741.23 | -0.01% | ||
| 7:52 PM | $ 741.27 | +0.00% | ||
| 7:51 PM | $ 741.26 | +0.02% | ||
| 7:50 PM | $ 741.11 | +0.00% | ||
| 7:49 PM | $ 741.11 | +0.00% | ||
| 7:48 PM | $ 741.11 | +0.00% | ||
| 7:47 PM | $ 741.1 | +0.00% | ||
| 7:46 PM | $ 741.11 | +0.00% | ||
| 7:45 PM | $ 741.12 | +0.00% | ||
| 7:44 PM | $ 741.14 | +0.00% | ||
| 7:43 PM | $ 741.14 | +0.00% | ||
| 7:42 PM | $ 741.14 | -0.01% | ||
| 7:41 PM | $ 741.19 | -0.02% | ||
| 7:40 PM | $ 741.37 | -0.01% | ||
| 7:39 PM | $ 741.45 | +0.00% | ||
| 7:38 PM | $ 741.45 | +0.00% | ||
| 7:37 PM | $ 741.46 | -0.01% | ||
| 7:36 PM | $ 741.4 | +0.00% | ||
| 7:35 PM | $ 741.39 | +0.00% | ||
| 7:34 PM | $ 741.36 | +0.00% | ||
| 7:33 PM | $ 741.37 | +0.00% | ||
| 7:32 PM | $ 741.37 | +0.01% | ||