Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 643.26
+0.00%
$ 21.87 million $ 1.93 million
11:09 AM $ 643.28
+0.00%
$ 21.89 million $ 1.94 million
11:08 AM $ 643.28
+0.00%
$ 21.89 million $ 1.94 million
11:07 AM $ 643.27
+0.00%
$ 21.89 million $ 1.94 million
11:06 AM $ 643.27
-0.05%
$ 21.89 million $ 1.94 million
11:05 AM $ 643.59
+0.00%
$ 21.89 million $ 1.94 million
11:04 AM $ 643.6
+0.00%
$ 21.9 million $ 1.94 million
11:03 AM $ 643.61
+0.00%
$ 21.9 million $ 1.96 million
11:02 AM $ 643.6
+0.00%
$ 21.9 million $ 1.96 million
11:01 AM $ 643.59
+0.21%
$ 21.9 million $ 1.97 million
11:00 AM $ 642.23
+0.00%
$ 21.9 million $ 1.97 million
10:59 AM $ 642.23
+0.00%
$ 21.85 million $ 1.97 million
10:58 AM $ 642.21
+0.00%
$ 21.85 million $ 1.97 million
10:57 AM $ 642.21
+0.00%
$ 21.85 million $ 1.97 million
10:56 AM $ 642.2
+0.04%
$ 21.85 million $ 1.97 million
10:55 AM $ 641.95
+0.00%
$ 21.85 million $ 1.98 million
10:54 AM $ 641.95
+0.01%
$ 21.84 million $ 1.98 million
10:53 AM $ 641.91
+0.00%
$ 21.84 million $ 1.98 million
10:52 AM $ 641.91
-0.01%
$ 21.84 million $ 1.98 million
10:51 AM $ 641.95
-0.25%
$ 21.84 million $ 1.98 million
10:50 AM $ 643.55
+0.00%
$ 21.84 million $ 1.98 million
10:49 AM $ 643.55
-0.01%
$ 21.9 million $ 1.98 million
10:48 AM $ 643.6
-0.01%
$ 21.9 million $ 1.98 million
10:47 AM $ 643.68
+0.00%
$ 21.9 million $ 1.98 million
10:46 AM $ 643.68
+0.28%
$ 21.9 million $ 1.98 million
10:45 AM $ 641.89
+0.00%
$ 21.9 million $ 1.98 million
10:44 AM $ 641.89
+0.00%
$ 21.84 million $ 1.98 million
10:43 AM $ 641.89
+0.00%
$ 21.84 million $ 1.98 million
10:42 AM $ 641.89
+0.00%
$ 21.84 million $ 1.98 million
10:41 AM $ 641.89
-0.28%
$ 21.84 million $ 1.98 million
10:40 AM $ 643.67
+0.00%
$ 21.84 million $ 1.98 million
10:39 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:38 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:37 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:36 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:35 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:34 AM $ 643.67
+0.00%
$ 21.9 million $ 1.98 million
10:33 AM $ 643.68
+0.00%
$ 21.9 million $ 1.98 million
10:32 AM $ 643.68
+0.00%
$ 21.9 million $ 1.98 million
10:31 AM $ 643.68
+0.27%
$ 21.9 million $ 1.98 million
10:30 AM $ 641.93
+0.00%
$ 21.9 million $ 1.98 million
10:29 AM $ 641.92
+0.00%
$ 21.84 million $ 1.98 million
10:28 AM $ 641.92
+0.00%
$ 21.84 million $ 1.98 million
10:27 AM $ 641.92
+0.00%
$ 21.84 million $ 1.98 million
10:26 AM $ 641.91
+0.00%
$ 21.84 million $ 1.99 million
10:25 AM $ 641.91
+0.00%
$ 21.84 million $ 1.99 million
10:24 AM $ 641.91
+0.00%
$ 21.84 million $ 1.99 million
10:23 AM $ 641.9
+0.00%
$ 21.84 million $ 1.99 million
10:22 AM $ 641.9
+0.00%
$ 21.84 million $ 1.99 million
10:21 AM $ 641.9
+0.00%
$ 21.84 million $ 1.99 million