Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $619.45
+1.13%
$21.08 million $84,584
Nov 7, 2025 $612.51
-0.14%
$20.85 million $579,239
Nov 6, 2025 $613.38
-1.83%
$20.27 million $936,218
Nov 5, 2025 $624.79
+1.02%
$19.12 million $903,939
Nov 4, 2025 $618.45
-2.11%
$18.84 million $88,846
Nov 3, 2025 $631.87
+0.32%
$19.23 million $87,898
Nov 2, 2025 $629.84
+0.82%
$19.16 million $86,031
Nov 1, 2025 $624.75
-0.79%
$19.01 million $86,834
Oct 31, 2025 $629.5
-0.56%
$19.11 million $90,196
Oct 30, 2025 $632.98
-0.36%
$19.25 million $85,843
Oct 29, 2025 $635.27
+0.14%
$19.19 million $601,051
Oct 28, 2025 $633.62
+0.72%
$19.17 million $87,191
Oct 27, 2025 $629.32
+1.95%
$19.03 million $27,927
Oct 26, 2025 $616.71
-0.62%
$18.64 million $28,152
Oct 25, 2025 $620.18
+0.39%
$18.74 million $28,484
Oct 24, 2025 $617.55
+0.87%
$18.67 million $83,672
Oct 23, 2025 $611.75
+1.12%
$18.47 million $85,600
Oct 22, 2025 $605.51
-0.85%
$18.25 million $86,457
Oct 21, 2025 $610.95
-0.19%
$18.45 million $110,419
Oct 20, 2025 $612.03
+3.55%
$18.54 million $90,461
Oct 19, 2025 $592.47
-1.53%
$17.89 million $87,981
Oct 18, 2025 $601.79
-0.96%
$18.21 million $85,954
Oct 17, 2025 $607.34
+1.51%
$19.24 million $85,934
Oct 16, 2025 $598.83
-0.64%
$20.27 million $86,695
Oct 15, 2025 $603.56
+0.80%
$20.5 million $55,560
Oct 14, 2025 $599.38
-0.46%
$20.36 million $54,710
Oct 13, 2025 $602.15
+0.70%
$20.16 million $59,584
Oct 12, 2025 $597.88
-0.02%
$20 million $58,135
Oct 11, 2025 $574.55
-2.69%
$19.22 million $58,155
Oct 10, 2025 $590.58
-3.51%
$17.66 million $65,543
Oct 9, 2025 $611.99
-0.94%
$18.3 million $71,154
Oct 8, 2025 $617.86
+2.21%
$18.48 million $131,299
Oct 7, 2025 $604.78
-0.44%
$18.11 million $57,469
Oct 6, 2025 $607.26
+1.45%
$18.04 million $56,481
Oct 5, 2025 $598.57
-0.43%
$17.78 million $56,134
Oct 4, 2025 $601.1
-0.41%
$17.86 million $56,792
Oct 3, 2025 $603.8
-0.49%
$17.93 million $58,264
Oct 2, 2025 $606.77
+0.39%
$18 million $59,816
Oct 1, 2025 $604.32
+0.90%
$17.91 million $56,982
Sep 30, 2025 $599.21
+0.00%
$17.75 million $52,753
Sep 29, 2025 $599.09
+0.27%
$17.74 million $56,464
Sep 28, 2025 $597.65
+0.11%
$17.57 million $55,619
Sep 27, 2025 $597.53
+0.05%
$17.56 million $55,594
Sep 26, 2025 $597.21
+0.82%
$17.55 million $56,978
Sep 25, 2025 $591.45
-0.92%
$16.83 million $53,618
Sep 24, 2025 $596.74
+0.23%
$16.96 million $56,816
Sep 23, 2025 $595.71
-0.60%
$16.6 million $56,605
Sep 22, 2025 $599.82
+2.57%
$16.17 million $56,599
Sep 21, 2025 $585.46
-0.26%
$15.08 million $72,297
Sep 20, 2025 $590.39
-0.40%
$15.13 million $94,823