Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $726.9
-0.02%
$24.73 million $562,940
Aug 9, 7 PM $727.04
+0.01%
$24.74 million $566,735
Aug 9, 6 PM $726.99
-0.01%
$24.73 million $563,345
Aug 9, 5 PM $727.04
+0.11%
$24.74 million $568,341
Aug 9, 4 PM $726.26
-0.02%
$24.71 million $570,162
Aug 9, 3 PM $726.4
+0.01%
$24.71 million $573,820
Aug 9, 2 PM $726.35
+0.05%
$24.71 million $575,590
Aug 9, 1 PM $725.96
+0.04%
$24.7 million $571,920
Aug 9, 12 PM $725.69
+0.04%
$24.69 million $577,136
Aug 9, 11 AM $725.42
-0.05%
$24.68 million $581,709
Aug 9, 10 AM $725.8
-0.04%
$24.69 million $577,276
Aug 9, 9 AM $726.07
-0.08%
$24.7 million $569,255
Aug 9, 8 AM $726.68
-0.02%
$24.72 million $571,500
Aug 9, 7 AM $726.85
+0.00%
$24.73 million $572,366
Aug 9, 6 AM $726.82
-0.02%
$24.73 million $576,605
Aug 9, 5 AM $726.98
+0.01%
$24.73 million $589,294
Aug 9, 4 AM $726.89
+0.02%
$24.73 million $598,549
Aug 9, 3 AM $726.73
+0.01%
$24.72 million $605,289
Aug 9, 2 AM $726.69
+0.03%
$24.72 million $604,528
Aug 9, 1 AM $726.44
-0.06%
$24.72 million $602,721
Aug 9, 12 AM $726.94
+0.08%
$24.73 million $607,766
Aug 8, 11 PM $726.33
+0.02%
$24.71 million $612,752
Aug 8, 10 PM $726.18
-0.03%
$24.71 million $625,377
Aug 8, 9 PM $726.4
-0.01%
$24.71 million $637,319
Aug 8, 8 PM $726.5
+0.05%
$24.72 million $649,344
Aug 8, 7 PM $726.16
+0.09%
$24.71 million $689,853
Aug 8, 6 PM $725.53
-0.03%
$24.68 million $709,590
Aug 8, 5 PM $725.72
+0.08%
$24.69 million $715,612
Aug 8, 4 PM $725.12
-0.01%
$24.67 million $740,899
Aug 8, 3 PM $725.19
+0.06%
$24.67 million $758,302
Aug 8, 2 PM $724.79
+0.04%
$24.66 million $767,402
Aug 8, 1 PM $724.49
+0.02%
$24.65 million $801,287
Aug 8, 12 PM $724.35
-0.03%
$24.64 million $830,359
Aug 8, 11 AM $724.55
+0.11%
$24.65 million $837,089
Aug 8, 10 AM $723.72
-0.02%
$24.62 million $858,200
Aug 8, 9 AM $723.86
+0.02%
$24.63 million $871,116
Aug 8, 8 AM $723.75
+0.00%
$24.62 million $876,453
Aug 8, 7 AM $723.74
+0.05%
$24.62 million $892,134
Aug 8, 6 AM $723.35
-0.07%
$24.61 million $922,224
Aug 8, 5 AM $723.84
-0.05%
$24.63 million $937,118
Aug 8, 4 AM $724.18
-0.12%
$24.64 million $947,563
Aug 8, 3 AM $725.04
-0.01%
$24.67 million $981,012
Aug 8, 2 AM $725.08
-0.07%
$24.67 million $1.01 million
Aug 8, 1 AM $725.62
+0.08%
$24.69 million $1.02 million
Aug 8, 12 AM $725.02
-0.04%
$24.67 million $1.03 million
Aug 7, 11 PM $725.3
+0.02%
$24.68 million $1.04 million
Aug 7, 10 PM $725.18
+0.01%
$24.67 million $1.03 million
Aug 7, 9 PM $725.14
-0.02%
$24.67 million $1.04 million
Aug 7, 8 PM $725.26
+0.00%
$24.67 million $1.06 million
Aug 7, 7 PM $725.28
+0.39%
$24.68 million $1.03 million