Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 734.01
-0.29%
$ 24.97 million $ 1.53 million
Jun 5, 11 AM $ 736.12
-0.13%
$ 25.04 million $ 1.53 million
Jun 5, 10 AM $ 737.06
+0.01%
$ 25.08 million $ 1.53 million
Jun 5, 9 AM $ 736.99
+0.10%
$ 25.07 million $ 1.51 million
Jun 5, 8 AM $ 736.24
+0.19%
$ 25.05 million $ 1.49 million
Jun 5, 7 AM $ 734.82
-0.07%
$ 25 million $ 1.51 million
Jun 5, 6 AM $ 735.34
-0.11%
$ 25.02 million $ 1.52 million
Jun 5, 5 AM $ 736.13
-0.17%
$ 25.04 million $ 1.55 million
Jun 5, 4 AM $ 737.41
+0.21%
$ 25.09 million $ 1.55 million
Jun 5, 3 AM $ 735.86
-0.16%
$ 25.04 million $ 1.59 million
Jun 5, 2 AM $ 737.03
+0.15%
$ 25.08 million $ 1.59 million
Jun 5, 1 AM $ 735.93
+0.00%
$ 25.04 million $ 1.59 million
Jun 5, 12 AM $ 735.91
-0.36%
$ 25.04 million $ 1.57 million
Jun 4, 11 PM $ 738.56
-0.26%
$ 25.13 million $ 1.48 million
Jun 4, 10 PM $ 740.5
-0.09%
$ 25.19 million $ 1.49 million
Jun 4, 9 PM $ 741.18
-0.07%
$ 25.22 million $ 1.49 million
Jun 4, 8 PM $ 741.73
-0.32%
$ 25.24 million $ 1.51 million
Jun 4, 7 PM $ 744.13
-0.21%
$ 25.32 million $ 1.52 million
Jun 4, 6 PM $ 745.72
+0.42%
$ 25.37 million $ 1.53 million
Jun 4, 5 PM $ 742.63
+0.04%
$ 25.27 million $ 1.53 million
Jun 4, 4 PM $ 742.32
+0.25%
$ 25.26 million $ 1.54 million
Jun 4, 3 PM $ 740.49
+0.28%
$ 25.19 million $ 1.58 million
Jun 4, 2 PM $ 738.41
+0.09%
$ 25.12 million $ 1.58 million
Jun 4, 1 PM $ 737.76
-0.25%
$ 25.1 million $ 1.6 million
Jun 4, 12 PM $ 739.58
+0.11%
$ 25.16 million $ 1.62 million
Jun 4, 11 AM $ 738.8
+0.06%
$ 25.14 million $ 1.61 million
Jun 4, 10 AM $ 738.36
-0.22%
$ 25.12 million $ 1.61 million
Jun 4, 9 AM $ 740.01
-0.08%
$ 25.18 million $ 1.62 million
Jun 4, 8 AM $ 740.57
-0.44%
$ 25.2 million $ 1.61 million
Jun 4, 7 AM $ 743.81
-0.08%
$ 25.31 million $ 1.63 million
Jun 4, 6 AM $ 744.4
+0.17%
$ 25.33 million $ 1.66 million
Jun 4, 5 AM $ 743.14
+0.00%
$ 25.28 million $ 1.69 million
Jun 4, 4 AM $ 743.17
+0.03%
$ 25.28 million $ 1.77 million
Jun 4, 3 AM $ 742.92
+0.14%
$ 25.28 million $ 1.83 million
Jun 4, 2 AM $ 741.87
-0.13%
$ 25.24 million $ 1.85 million
Jun 4, 1 AM $ 742.82
-0.12%
$ 25.27 million $ 1.93 million
Jun 4, 12 AM $ 743.72
+0.24%
$ 25.3 million $ 2 million
Jun 3, 11 PM $ 741.94
-0.07%
$ 25.24 million $ 2.05 million
Jun 3, 10 PM $ 742.45
+0.05%
$ 25.26 million $ 2.1 million
Jun 3, 9 PM $ 742.11
-0.18%
$ 25.25 million $ 2.16 million
Jun 3, 8 PM $ 743.43
-0.55%
$ 25.29 million $ 2.21 million
Jun 3, 7 PM $ 747.56
-0.01%
$ 25.43 million $ 2.25 million
Jun 3, 6 PM $ 747.66
+0.13%
$ 25.44 million $ 2.37 million
Jun 3, 5 PM $ 746.7
+0.11%
$ 25.4 million $ 2.44 million
Jun 3, 4 PM $ 745.88
-0.09%
$ 25.38 million $ 2.5 million
Jun 3, 3 PM $ 746.59
-0.09%
$ 25.4 million $ 2.59 million
Jun 3, 2 PM $ 747.28
+0.12%
$ 25.42 million $ 2.81 million
Jun 3, 1 PM $ 746.42
-0.41%
$ 25.39 million $ 2.96 million
Jun 3, 12 PM $ 749.48
+0.04%
$ 25.5 million $ 3.2 million
Jun 3, 11 AM $ 749.2
-0.06%
$ 25.49 million $ 3.4 million