Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:00 PM | $ 740.94 | +0.00% | ||
| 8:59 PM | $ 740.92 | +0.00% | ||
| 8:58 PM | $ 740.92 | +0.01% | ||
| 8:57 PM | $ 740.85 | +0.00% | ||
| 8:56 PM | $ 740.68 | +0.00% | ||
| 8:55 PM | $ 740.68 | +0.00% | ||
| 8:54 PM | $ 740.7 | +0.00% | ||
| 8:53 PM | $ 740.72 | +0.00% | ||
| 8:52 PM | $ 740.73 | +0.00% | ||
| 8:51 PM | $ 740.89 | +0.00% | ||
| 8:50 PM | $ 740.91 | +0.00% | ||
| 8:49 PM | $ 740.92 | +0.00% | ||
| 8:48 PM | $ 740.93 | +0.01% | ||
| 8:47 PM | $ 740.86 | +0.00% | ||
| 8:46 PM | $ 740.87 | +0.00% | ||
| 8:45 PM | $ 740.84 | +0.00% | ||
| 8:44 PM | $ 740.86 | +0.00% | ||
| 8:43 PM | $ 740.86 | -0.02% | ||
| 8:42 PM | $ 741.01 | +0.00% | ||
| 8:41 PM | $ 741.04 | +0.00% | ||
| 8:40 PM | $ 741.05 | -0.01% | ||
| 8:39 PM | $ 741.09 | +0.00% | ||
| 8:38 PM | $ 741.1 | +0.00% | ||
| 8:37 PM | $ 741.15 | +0.00% | ||
| 8:36 PM | $ 741.15 | +0.00% | ||
| 8:35 PM | $ 741.14 | -0.03% | ||
| 8:34 PM | $ 741.35 | +0.00% | ||
| 8:33 PM | $ 741.35 | +0.00% | ||
| 8:32 PM | $ 741.35 | -0.01% | ||
| 8:31 PM | $ 741.44 | +0.02% | ||
| 8:30 PM | $ 741.29 | +0.01% | ||
| 8:29 PM | $ 741.24 | +0.00% | ||
| 8:28 PM | $ 741.23 | +0.00% | ||
| 8:27 PM | $ 741.23 | +0.00% | ||
| 8:26 PM | $ 741.25 | -0.03% | ||
| 8:25 PM | $ 741.44 | -0.03% | ||
| 8:24 PM | $ 741.66 | +0.00% | ||
| 8:23 PM | $ 741.67 | +0.00% | ||
| 8:22 PM | $ 741.7 | +0.00% | ||
| 8:21 PM | $ 741.7 | +0.00% | ||
| 8:20 PM | $ 741.69 | +0.00% | ||
| 8:19 PM | $ 741.67 | +0.00% | ||
| 8:18 PM | $ 741.67 | +0.00% | ||
| 8:17 PM | $ 741.71 | +0.00% | ||
| 8:16 PM | $ 741.56 | +0.00% | ||
| 8:15 PM | $ 741.57 | -0.01% | ||
| 8:14 PM | $ 741.67 | +0.00% | ||
| 8:13 PM | $ 741.66 | +0.00% | ||
| 8:12 PM | $ 741.66 | +0.00% | ||
| 8:11 PM | $ 741.86 | +0.00% | ||