Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 8
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 643.59
+0.14%
$ 21.9 million $ 1.9 million
11:55 AM $ 642.69
+0.00%
$ 21.9 million $ 1.9 million
11:54 AM $ 642.69
+0.00%
$ 21.87 million $ 1.9 million
11:53 AM $ 642.68
+0.00%
$ 21.87 million $ 1.9 million
11:52 AM $ 642.68
+0.00%
$ 21.87 million $ 1.9 million
11:51 AM $ 642.69
-0.14%
$ 21.87 million $ 1.9 million
11:50 AM $ 643.59
+0.00%
$ 21.87 million $ 1.9 million
11:49 AM $ 643.59
+0.00%
$ 21.9 million $ 1.9 million
11:48 AM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
11:47 AM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
11:46 AM $ 643.6
+0.17%
$ 21.9 million $ 1.9 million
11:45 AM $ 642.53
+0.00%
$ 21.9 million $ 1.9 million
11:44 AM $ 642.53
+0.00%
$ 21.86 million $ 1.9 million
11:43 AM $ 642.53
+0.00%
$ 21.86 million $ 1.9 million
11:42 AM $ 642.53
+0.00%
$ 21.86 million $ 1.9 million
11:41 AM $ 642.53
+0.02%
$ 21.86 million $ 1.9 million
11:40 AM $ 642.4
+0.00%
$ 21.86 million $ 1.9 million
11:39 AM $ 642.4
+0.00%
$ 21.86 million $ 1.9 million
11:38 AM $ 642.4
+0.00%
$ 21.86 million $ 1.9 million
11:37 AM $ 642.41
+0.00%
$ 21.86 million $ 1.9 million
11:36 AM $ 642.41
-0.07%
$ 21.86 million $ 1.9 million
11:35 AM $ 642.83
+0.00%
$ 21.86 million $ 1.9 million
11:34 AM $ 642.83
+0.00%
$ 21.87 million $ 1.9 million
11:33 AM $ 642.84
+0.00%
$ 21.87 million $ 1.9 million
11:32 AM $ 642.84
+0.00%
$ 21.87 million $ 1.9 million
11:31 AM $ 642.84
+0.13%
$ 21.87 million $ 1.9 million
11:30 AM $ 642.01
+0.00%
$ 21.87 million $ 1.89 million
11:29 AM $ 642
+0.00%
$ 21.84 million $ 1.89 million
11:28 AM $ 642.01
+0.00%
$ 21.84 million $ 1.89 million
11:27 AM $ 642.01
+0.00%
$ 21.84 million $ 1.89 million
11:26 AM $ 642.01
+0.04%
$ 21.84 million $ 1.89 million
11:25 AM $ 641.77
+0.00%
$ 21.84 million $ 1.89 million
11:24 AM $ 641.77
+0.00%
$ 21.83 million $ 1.89 million
11:23 AM $ 641.75
+0.00%
$ 21.83 million $ 1.89 million
11:22 AM $ 641.76
+0.00%
$ 21.83 million $ 1.89 million
11:21 AM $ 641.76
-0.11%
$ 21.83 million $ 1.89 million
11:20 AM $ 642.45
+0.00%
$ 21.83 million $ 1.89 million
11:19 AM $ 642.44
+0.00%
$ 21.86 million $ 1.89 million
11:18 AM $ 642.45
+0.00%
$ 21.86 million $ 1.9 million
11:17 AM $ 642.45
+0.00%
$ 21.86 million $ 1.9 million
11:16 AM $ 642.45
-0.07%
$ 21.86 million $ 1.9 million
11:15 AM $ 642.89
+0.00%
$ 21.86 million $ 1.9 million
11:14 AM $ 642.88
+0.00%
$ 21.87 million $ 1.9 million
11:13 AM $ 642.9
+0.00%
$ 21.87 million $ 1.91 million
11:12 AM $ 642.9
+0.00%
$ 21.87 million $ 1.91 million
11:11 AM $ 642.9
-0.06%
$ 21.87 million $ 1.91 million
11:10 AM $ 643.26
+0.00%
$ 21.87 million $ 1.93 million
11:09 AM $ 643.28
+0.00%
$ 21.89 million $ 1.94 million
11:08 AM $ 643.28
+0.00%
$ 21.89 million $ 1.94 million
11:07 AM $ 643.27
+0.00%
$ 21.89 million $ 1.94 million