Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 613.38
+0.06%
$ 20.27 million $ 936,218
Nov 6, 10 PM $ 613.02
-0.10%
$ 20.26 million $ 963,382
Nov 6, 9 PM $ 613.35
+0.19%
$ 20.27 million $ 969,111
Nov 6, 8 PM $ 612.18
-0.69%
$ 20.23 million $ 959,300
Nov 6, 7 PM $ 616.41
+0.35%
$ 20.37 million $ 958,703
Nov 6, 6 PM $ 614.28
-0.05%
$ 20.3 million $ 968,739
Nov 6, 5 PM $ 614.6
+0.44%
$ 20.31 million $ 931,394
Nov 6, 4 PM $ 611.92
-0.27%
$ 20.22 million $ 905,408
Nov 6, 3 PM $ 613.59
-0.82%
$ 20.28 million $ 909,190
Nov 6, 2 PM $ 618.65
-1.04%
$ 20.45 million $ 910,153
Nov 6, 1 PM $ 625.14
+0.01%
$ 20.66 million $ 901,053
Nov 6, 12 PM $ 625.05
+0.17%
$ 20.66 million $ 898,984
Nov 6, 11 AM $ 624.02
-0.03%
$ 20.62 million $ 905,611
Nov 6, 10 AM $ 624.18
+0.06%
$ 20.63 million $ 880,413
Nov 6, 9 AM $ 623.83
+0.22%
$ 20.62 million $ 872,530
Nov 6, 8 AM $ 622.47
+0.07%
$ 20.57 million $ 863,213
Nov 6, 7 AM $ 622.01
-0.12%
$ 20.54 million $ 865,649
Nov 6, 6 AM $ 622.74
-0.04%
$ 20.58 million $ 865,577
Nov 6, 5 AM $ 623.01
-0.09%
$ 20.59 million $ 865,843
Nov 6, 4 AM $ 623.59
+0.02%
$ 20.61 million $ 858,821
Nov 6, 3 AM $ 623.47
+0.07%
$ 19.08 million $ 845,230
Nov 6, 2 AM $ 622.84
+0.07%
$ 19.06 million $ 835,119
Nov 6, 1 AM $ 622.4
-0.06%
$ 19.05 million $ 878,465
Nov 6, 12 AM $ 622.79
-0.32%
$ 19.06 million $ 889,382
Nov 5, 11 PM $ 624.79
+0.19%
$ 19.12 million $ 903,939
Nov 5, 10 PM $ 623.6
-0.05%
$ 19.08 million $ 874,508
Nov 5, 9 PM $ 623.89
+0.00%
$ 19.09 million $ 921,318
Nov 5, 8 PM $ 623.91
-0.52%
$ 19.09 million $ 936,241
Nov 5, 7 PM $ 627.15
+0.06%
$ 19.19 million $ 991,910
Nov 5, 6 PM $ 626.75
+0.23%
$ 19.18 million $ 985,601
Nov 5, 5 PM $ 625.31
+0.13%
$ 19.14 million $ 1.05 million
Nov 5, 4 PM $ 624.53
+0.14%
$ 19.11 million $ 1.1 million
Nov 5, 3 PM $ 623.68
+0.12%
$ 19.09 million $ 1.14 million
Nov 5, 2 PM $ 622.92
+0.38%
$ 19.06 million $ 1.14 million
Nov 5, 1 PM $ 620.56
+0.25%
$ 18.99 million $ 1.1 million
Nov 5, 12 PM $ 619
+0.27%
$ 18.94 million $ 1.1 million
Nov 5, 11 AM $ 617.35
+0.26%
$ 18.89 million $ 1.06 million
Nov 5, 10 AM $ 616.6
-0.31%
$ 18.87 million $ 1.05 million
Nov 5, 9 AM $ 618.52
-0.03%
$ 18.93 million $ 1.04 million
Nov 5, 8 AM $ 618.71
+0.14%
$ 18.93 million $ 1.03 million
Nov 5, 7 AM $ 617.86
-0.14%
$ 18.91 million $ 1.01 million
Nov 5, 6 AM $ 618.7
+0.16%
$ 18.93 million $ 974,326
Nov 5, 5 AM $ 617.74
+0.04%
$ 18.91 million $ 769,288
Nov 5, 4 AM $ 617.39
-0.10%
$ 18.89 million $ 769,158
Nov 5, 3 AM $ 618.02
+0.37%
$ 18.82 million $ 769,801
Nov 5, 2 AM $ 615.78
+0.26%
$ 18.76 million $ 769,826
Nov 5, 1 AM $ 614.14
-0.52%
$ 18.71 million $ 769,001
Nov 5, 12 AM $ 617.37
-0.18%
$ 18.8 million $ 765,323
Nov 4, 11 PM $ 618.45
-0.04%
$ 18.84 million $ 88,846
Nov 4, 10 PM $ 618.72
-0.13%
$ 18.85 million $ 88,356