Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 621.67
+0.02%
$ 18.79 million $ 28,304
Oct 27, 1 AM $ 621.44
-0.01%
$ 18.78 million $ 28,254
Oct 27, 12 AM $ 621.48
+0.68%
$ 18.78 million $ 28,194
Oct 26, 11 PM $ 616.71
+0.03%
$ 18.64 million $ 28,152
Oct 26, 10 PM $ 616.57
-0.04%
$ 18.63 million $ 28,172
Oct 26, 9 PM $ 616.82
+0.03%
$ 18.64 million $ 28,156
Oct 26, 8 PM $ 616.72
+0.02%
$ 18.64 million $ 28,094
Oct 26, 7 PM $ 616.47
-0.01%
$ 18.63 million $ 28,482
Oct 26, 6 PM $ 616.31
-0.03%
$ 18.63 million $ 28,388
Oct 26, 5 PM $ 616.43
-0.07%
$ 18.63 million $ 28,391
Oct 26, 4 PM $ 616.44
+0.04%
$ 18.63 million $ 28,440
Oct 26, 3 PM $ 616.09
-0.32%
$ 18.62 million $ 28,453
Oct 26, 2 PM $ 617.56
+0.12%
$ 18.66 million $ 28,506
Oct 26, 1 PM $ 616.33
-0.18%
$ 18.63 million $ 28,549
Oct 26, 12 PM $ 617.8
+0.26%
$ 18.67 million $ 28,550
Oct 26, 11 AM $ 616.36
-0.04%
$ 18.63 million $ 28,535
Oct 26, 10 AM $ 616.25
+0.08%
$ 18.62 million $ 28,504
Oct 26, 9 AM $ 616
+0.10%
$ 18.62 million $ 28,494
Oct 26, 8 AM $ 615.5
+0.00%
$ 18.6 million $ 28,511
Oct 26, 7 AM $ 615.43
+0.04%
$ 18.6 million $ 28,568
Oct 26, 6 AM $ 615.19
-0.01%
$ 18.59 million $ 28,538
Oct 26, 5 AM $ 615.25
-0.02%
$ 18.59 million $ 28,499
Oct 26, 4 AM $ 615.49
-0.02%
$ 18.6 million $ 28,501
Oct 26, 3 AM $ 615.5
+0.02%
$ 18.6 million $ 28,483
Oct 26, 2 AM $ 615.32
-0.06%
$ 18.6 million $ 28,436
Oct 26, 1 AM $ 615.85
-0.78%
$ 18.61 million $ 28,425
Oct 26, 12 AM $ 620.53
-0.01%
$ 18.75 million $ 28,476
Oct 25, 11 PM $ 620.18
-0.05%
$ 18.74 million $ 28,484
Oct 25, 10 PM $ 620.13
+0.97%
$ 18.74 million $ 28,506
Oct 25, 9 PM $ 614.25
+0.00%
$ 18.56 million $ 28,505
Oct 25, 8 PM $ 614.12
-0.03%
$ 18.56 million $ 84,799
Oct 25, 7 PM $ 614.4
+0.05%
$ 18.57 million $ 84,469
Oct 25, 6 PM $ 614.3
-0.01%
$ 18.57 million $ 84,528
Oct 25, 5 PM $ 614.11
-0.07%
$ 18.56 million $ 84,476
Oct 25, 4 PM $ 614.38
+0.18%
$ 18.57 million $ 84,543
Oct 25, 3 PM $ 613.36
-0.17%
$ 18.54 million $ 84,504
Oct 25, 2 PM $ 614.42
-1.34%
$ 18.57 million $ 85,003
Oct 25, 1 PM $ 622.78
+0.37%
$ 18.82 million $ 84,985
Oct 25, 12 PM $ 620.55
+0.00%
$ 18.75 million $ 84,735
Oct 25, 11 AM $ 620.58
+0.10%
$ 18.76 million $ 84,825
Oct 25, 10 AM $ 620.05
-0.06%
$ 18.74 million $ 85,480
Oct 25, 9 AM $ 620.45
+0.06%
$ 18.75 million $ 85,775
Oct 25, 8 AM $ 620.16
+1.20%
$ 18.74 million $ 86,002
Oct 25, 7 AM $ 612.82
-1.21%
$ 18.52 million $ 86,043
Oct 25, 6 AM $ 620.18
+1.38%
$ 18.74 million $ 85,978
Oct 25, 5 AM $ 611.79
+0.66%
$ 18.49 million $ 84,581
Oct 25, 4 AM $ 607.69
-1.26%
$ 18.37 million $ 84,785
Oct 25, 3 AM $ 615.43
+1.25%
$ 18.6 million $ 84,708
Oct 25, 2 AM $ 607.82
-0.85%
$ 18.37 million $ 84,622
Oct 25, 1 AM $ 613.1
-1.27%
$ 18.53 million $ 83,666