Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $606.43
-0.01%
$20.63 million $547,705
Feb 27, 11 PM $606.46
-0.13%
$20.63 million $565,823
Feb 27, 10 PM $607.27
+0.07%
$20.66 million $566,957
Feb 27, 9 PM $606.79
-0.22%
$20.64 million $577,748
Feb 27, 8 PM $607.55
+0.26%
$20.67 million $575,318
Feb 27, 7 PM $605.97
-0.05%
$20.62 million $617,022
Feb 27, 6 PM $606.25
-0.03%
$20.63 million $647,504
Feb 27, 5 PM $606.42
-0.17%
$20.63 million $650,376
Feb 27, 4 PM $607.46
-0.04%
$20.67 million $709,255
Feb 27, 3 PM $606.84
+0.15%
$20.65 million $712,959
Feb 27, 2 PM $605.95
+0.22%
$20.62 million $774,102
Feb 27, 1 PM $604.65
-0.41%
$20.57 million $768,402
Feb 27, 12 PM $607.14
-0.01%
$20.66 million $760,616
Feb 27, 11 AM $607.16
-0.21%
$20.66 million $768,907
Feb 27, 10 AM $608.43
-0.17%
$20.7 million $787,604
Feb 27, 9 AM $609.49
-0.04%
$20.74 million $788,210
Feb 27, 8 AM $609.76
-0.05%
$20.75 million $811,259
Feb 27, 7 AM $610.07
+0.17%
$20.76 million $820,272
Feb 27, 6 AM $609.06
-0.04%
$20.72 million $837,396
Feb 27, 5 AM $609.41
+0.07%
$20.73 million $843,270
Feb 27, 4 AM $608.97
+0.02%
$20.72 million $794,411
Feb 27, 3 AM $608.83
+0.02%
$20.71 million $799,510
Feb 27, 2 AM $608.7
+0.08%
$20.71 million $800,647
Feb 27, 1 AM $608.16
+0.07%
$20.69 million $738,713
Feb 27, 12 AM $607.77
-0.04%
$20.68 million $756,092
Feb 26, 11 PM $608.04
+0.03%
$20.69 million $737,730
Feb 26, 10 PM $607.85
-0.25%
$20.68 million $785,429
Feb 26, 9 PM $609.4
-0.01%
$20.73 million $776,076
Feb 26, 8 PM $609.16
-0.17%
$20.72 million $782,224
Feb 26, 7 PM $610.21
+0.30%
$20.76 million $740,292
Feb 26, 6 PM $608.33
+0.23%
$20.7 million $714,961
Feb 26, 5 PM $606.93
-0.16%
$20.65 million $713,970
Feb 26, 4 PM $607.93
-0.13%
$20.68 million $692,178
Feb 26, 3 PM $608.29
-0.87%
$20.7 million $779,440
Feb 26, 2 PM $613.83
-0.60%
$20.88 million $726,481
Feb 26, 1 PM $617.82
+0.09%
$21.02 million $756,546
Feb 26, 12 PM $617.25
+0.10%
$21 million $787,680
Feb 26, 11 AM $616.66
+0.02%
$20.98 million $792,450
Feb 26, 10 AM $616.56
-0.18%
$20.98 million $779,266
Feb 26, 9 AM $617.69
+0.09%
$21.02 million $777,844
Feb 26, 8 AM $617.12
+0.08%
$21 million $803,911
Feb 26, 7 AM $616.64
+0.02%
$20.98 million $805,439
Feb 26, 6 AM $616.53
+0.18%
$20.98 million $823,413
Feb 26, 5 AM $615.41
-0.02%
$20.94 million $832,100
Feb 26, 4 AM $615.54
-0.09%
$20.94 million $856,149
Feb 26, 3 AM $616.08
+0.00%
$20.96 million $827,336
Feb 26, 2 AM $616.06
+0.04%
$20.96 million $819,135
Feb 26, 1 AM $615.82
+0.00%
$20.95 million $838,433
Feb 26, 12 AM $615.84
-0.07%
$20.95 million $832,650
Feb 25, 11 PM $616.16
-0.19%
$20.96 million $851,870