Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $617.34
-0.24%
$21 million $806,022
Feb 25, 9 PM $618.86
+0.33%
$21.05 million $857,140
Feb 25, 8 PM $616.82
-0.01%
$20.99 million $839,804
Feb 25, 7 PM $616.88
+0.09%
$20.99 million $863,696
Feb 25, 6 PM $616.33
+0.05%
$20.97 million $878,956
Feb 25, 5 PM $616
-0.04%
$20.96 million $908,192
Feb 25, 4 PM $616.25
+0.24%
$20.97 million $902,423
Feb 25, 3 PM $614.76
-0.24%
$20.92 million $823,340
Feb 25, 2 PM $616.18
+0.74%
$20.96 million $855,761
Feb 25, 1 PM $611.67
+0.11%
$20.81 million $831,231
Feb 25, 12 PM $611.02
+0.04%
$20.79 million $816,290
Feb 25, 11 AM $610.77
+0.12%
$20.78 million $843,506
Feb 25, 10 AM $610.05
-0.07%
$20.76 million $843,516
Feb 25, 9 AM $610.51
+0.12%
$20.77 million $866,186
Feb 25, 8 AM $610.45
+0.25%
$20.77 million $844,286
Feb 25, 7 AM $608.9
-0.05%
$20.72 million $858,623
Feb 25, 6 AM $609.23
+0.00%
$20.73 million $821,648
Feb 25, 5 AM $609.22
-0.03%
$20.73 million $833,688
Feb 25, 4 AM $609.42
-0.11%
$20.73 million $814,076
Feb 25, 3 AM $610.1
-0.13%
$20.76 million $779,477
Feb 25, 2 AM $610.85
+0.05%
$20.78 million $775,465
Feb 25, 1 AM $610.57
+0.08%
$20.77 million $771,402
Feb 25, 12 AM $610.08
+0.19%
$20.76 million $767,345
Feb 24, 11 PM $608.89
+0.06%
$20.72 million $745,204
Feb 24, 10 PM $608.52
-0.03%
$20.7 million $749,526
Feb 24, 9 PM $608.69
-0.03%
$20.71 million $732,654
Feb 24, 8 PM $608.85
-0.04%
$20.71 million $746,584
Feb 24, 7 PM $609.12
+0.00%
$20.72 million $730,784
Feb 24, 6 PM $609.13
+0.05%
$20.72 million $723,487
Feb 24, 5 PM $608.84
+0.02%
$20.71 million $749,105
Feb 24, 4 PM $608.72
+0.16%
$20.71 million $737,404
Feb 24, 3 PM $607.74
+0.48%
$20.68 million $889,048
Feb 24, 2 PM $604.83
-0.13%
$20.58 million $869,751
Feb 24, 1 PM $605.65
+0.28%
$20.61 million $893,935
Feb 24, 12 PM $603.96
-0.02%
$20.55 million $885,638
Feb 24, 11 AM $603.62
-0.15%
$20.54 million $871,518
Feb 24, 10 AM $604.5
+0.04%
$20.57 million $900,476
Feb 24, 9 AM $604.25
+0.16%
$20.56 million $901,355
Feb 24, 8 AM $602.66
-0.24%
$20.5 million $911,774
Feb 24, 7 AM $604.1
-0.05%
$20.55 million $924,426
Feb 24, 6 AM $604.42
-0.08%
$20.56 million $942,653
Feb 24, 5 AM $604.92
-0.08%
$20.58 million $920,443
Feb 24, 4 AM $605.43
+0.12%
$20.6 million $932,230
Feb 24, 3 AM $604.67
+0.04%
$20.57 million $967,970
Feb 24, 2 AM $604.44
+0.14%
$20.56 million $963,282
Feb 24, 1 AM $603.58
+0.03%
$20.54 million $937,441
Feb 24, 12 AM $603.4
+0.07%
$20.53 million $972,289
Feb 23, 11 PM $602.99
-0.02%
$20.52 million $976,815
Feb 23, 10 PM $603.13
+0.01%
$20.52 million $972,093
Feb 23, 9 PM $603.06
+0.28%
$20.52 million $934,283