Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 613.1
-1.27%
$ 18.53 million $ 83,666
Oct 25, 12 AM $ 620.99
+0.52%
$ 18.77 million $ 82,855
Oct 24, 11 PM $ 617.78
+0.06%
$ 18.67 million $ 82,954
Oct 24, 10 PM $ 617.55
+0.07%
$ 18.66 million $ 83,672
Oct 24, 9 PM $ 617.04
-0.02%
$ 18.65 million $ 83,430
Oct 24, 8 PM $ 616.99
-0.13%
$ 18.65 million $ 84,075
Oct 24, 7 PM $ 617.78
-0.03%
$ 18.67 million $ 83,175
Oct 24, 6 PM $ 617.89
-0.14%
$ 18.67 million $ 83,010
Oct 24, 5 PM $ 618.73
+0.07%
$ 18.7 million $ 82,400
Oct 24, 4 PM $ 618.12
+0.06%
$ 18.68 million $ 81,755
Oct 24, 3 PM $ 617.87
+0.27%
$ 18.67 million $ 81,385
Oct 24, 2 PM $ 616.29
-0.09%
$ 18.63 million $ 82,342
Oct 24, 1 PM $ 616.85
+0.33%
$ 18.64 million $ 82,607
Oct 24, 12 PM $ 614.77
+0.08%
$ 18.58 million $ 83,020
Oct 24, 11 AM $ 614.33
+0.02%
$ 18.57 million $ 82,985
Oct 24, 10 AM $ 614.2
-0.02%
$ 18.56 million $ 82,914
Oct 24, 9 AM $ 614.3
+0.12%
$ 18.57 million $ 82,362
Oct 24, 8 AM $ 613.54
+0.03%
$ 18.54 million $ 83,004
Oct 24, 7 AM $ 613.35
-0.14%
$ 18.54 million $ 83,506
Oct 24, 6 AM $ 614.12
+0.11%
$ 18.55 million $ 84,153
Oct 24, 5 AM $ 613.55
+0.17%
$ 18.51 million $ 84,784
Oct 24, 4 AM $ 612.41
-0.01%
$ 18.47 million $ 84,239
Oct 24, 3 AM $ 612.49
+0.08%
$ 18.47 million $ 84,167
Oct 24, 2 AM $ 611.99
-0.10%
$ 18.46 million $ 84,201
Oct 24, 1 AM $ 612.64
+0.04%
$ 18.48 million $ 84,619
Oct 24, 12 AM $ 612.32
+0.01%
$ 18.47 million $ 84,776
Oct 23, 11 PM $ 612.23
+0.07%
$ 18.47 million $ 86,093
Oct 23, 10 PM $ 611.75
+0.00%
$ 18.45 million $ 85,600
Oct 23, 9 PM $ 611.75
+0.07%
$ 18.45 million $ 86,437
Oct 23, 8 PM $ 611.33
+0.06%
$ 18.44 million $ 86,200
Oct 23, 7 PM $ 611.04
+0.00%
$ 18.43 million $ 86,061
Oct 23, 6 PM $ 611.17
-0.04%
$ 18.43 million $ 86,254
Oct 23, 5 PM $ 611.39
+0.16%
$ 18.44 million $ 86,792
Oct 23, 4 PM $ 610.37
+0.12%
$ 18.41 million $ 87,112
Oct 23, 3 PM $ 609.66
+0.06%
$ 18.39 million $ 87,305
Oct 23, 2 PM $ 609.17
+0.05%
$ 18.38 million $ 87,006
Oct 23, 1 PM $ 608.89
+0.77%
$ 18.36 million $ 86,701
Oct 23, 12 PM $ 604.26
-0.03%
$ 18.23 million $ 87,167
Oct 23, 11 AM $ 604.44
-0.19%
$ 18.24 million $ 86,906
Oct 23, 10 AM $ 605.59
-0.02%
$ 18.27 million $ 86,616
Oct 23, 9 AM $ 605.74
-0.17%
$ 18.28 million $ 87,475
Oct 23, 8 AM $ 606.77
-0.02%
$ 18.3 million $ 87,345
Oct 23, 7 AM $ 606.92
-0.06%
$ 18.31 million $ 87,152
Oct 23, 6 AM $ 607.16
+0.04%
$ 18.31 million $ 86,618
Oct 23, 5 AM $ 606.89
+0.04%
$ 18.3 million $ 86,373
Oct 23, 4 AM $ 606.68
-0.05%
$ 18.3 million $ 86,401
Oct 23, 3 AM $ 607.08
-0.13%
$ 18.31 million $ 87,010
Oct 23, 2 AM $ 607.88
+0.22%
$ 18.34 million $ 87,179
Oct 23, 1 AM $ 606.56
+0.07%
$ 18.3 million $ 87,108
Oct 23, 12 AM $ 606.28
+0.22%
$ 18.29 million $ 86,904