Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $725.28
+0.39%
$24.68 million $1.03 million
Aug 7, 6 PM $722.47
-0.13%
$24.58 million $1.02 million
Aug 7, 5 PM $723.4
-0.03%
$24.61 million $1.02 million
Aug 7, 4 PM $723.65
-0.16%
$24.62 million $1.03 million
Aug 7, 3 PM $724.8
+0.36%
$24.66 million $1.03 million
Aug 7, 2 PM $722.23
+0.03%
$24.57 million $1.06 million
Aug 7, 1 PM $721.98
-0.47%
$24.56 million $1.04 million
Aug 7, 12 PM $725.41
+0.60%
$24.68 million $1.03 million
Aug 7, 11 AM $721.11
+0.07%
$24.53 million $1.04 million
Aug 7, 10 AM $720.62
+0.01%
$24.52 million $1.03 million
Aug 7, 9 AM $720.53
+0.01%
$24.51 million $1.03 million
Aug 7, 8 AM $720.47
+0.08%
$24.51 million $1.05 million
Aug 7, 7 AM $719.9
+0.10%
$24.49 million $1.06 million
Aug 7, 6 AM $719.2
+0.08%
$24.47 million $1.04 million
Aug 7, 5 AM $718.61
+0.09%
$24.45 million $1.05 million
Aug 7, 4 AM $717.98
+0.01%
$24.43 million $1.03 million
Aug 7, 3 AM $717.89
-0.06%
$24.42 million $1 million
Aug 7, 2 AM $718.34
-0.02%
$24.44 million $982,005
Aug 7, 1 AM $718.47
-0.06%
$24.44 million $1.01 million
Aug 7, 12 AM $718.88
-0.13%
$24.46 million $1 million
Aug 6, 11 PM $719.78
+0.11%
$24.49 million $995,411
Aug 6, 10 PM $718.83
+0.11%
$24.46 million $1.01 million
Aug 6, 9 PM $718.05
+0.04%
$24.43 million $1.03 million
Aug 6, 8 PM $717.74
-0.01%
$24.42 million $1.02 million
Aug 6, 7 PM $717.84
-0.03%
$24.42 million $1.04 million
Aug 6, 6 PM $718.1
+0.00%
$24.43 million $1.05 million
Aug 6, 5 PM $718.09
+0.00%
$24.43 million $1.05 million
Aug 6, 4 PM $718.09
-0.05%
$24.43 million $1.03 million
Aug 6, 3 PM $718.52
-0.25%
$24.45 million $1.04 million
Aug 6, 2 PM $720.34
+0.31%
$24.51 million $1.03 million
Aug 6, 1 PM $718.13
+0.34%
$24.43 million $1.04 million
Aug 6, 12 PM $715.71
-0.16%
$24.35 million $1.06 million
Aug 6, 11 AM $716.82
-0.08%
$24.39 million $1.09 million
Aug 6, 10 AM $717.4
-0.07%
$24.41 million $1.09 million
Aug 6, 9 AM $717.9
-0.06%
$24.42 million $1.12 million
Aug 6, 8 AM $718.33
+0.03%
$24.44 million $1.1 million
Aug 6, 7 AM $718.09
+0.01%
$24.43 million $1.11 million
Aug 6, 6 AM $717.99
-0.17%
$24.43 million $1.1 million
Aug 6, 5 AM $719.22
+0.03%
$24.47 million $1.08 million
Aug 6, 4 AM $719.04
+0.01%
$24.46 million $1.11 million
Aug 6, 3 AM $718.95
-0.07%
$24.46 million $1.13 million
Aug 6, 2 AM $719.42
+0.24%
$24.48 million $1.15 million
Aug 6, 1 AM $717.71
-0.15%
$24.42 million $1.14 million
Aug 6, 12 AM $718.77
-0.10%
$24.45 million $1.15 million
Aug 5, 11 PM $719.48
-0.13%
$24.48 million $1.16 million
Aug 5, 10 PM $720.39
+0.19%
$24.51 million $1.15 million
Aug 5, 9 PM $718.99
-0.08%
$24.46 million $1.16 million
Aug 5, 8 PM $719.55
-0.22%
$24.48 million $1.15 million
Aug 5, 7 PM $721.22
-0.22%
$24.54 million $1.16 million
Aug 5, 6 PM $722.84
-0.07%
$24.59 million $1.15 million