Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 749.48
+0.04%
$ 25.5 million $ 3.2 million
Jun 3, 11 AM $ 749.2
-0.06%
$ 25.49 million $ 3.4 million
Jun 3, 10 AM $ 749.66
+0.04%
$ 25.51 million $ 3.44 million
Jun 3, 9 AM $ 749.38
+0.15%
$ 25.5 million $ 3.49 million
Jun 3, 8 AM $ 748.28
-0.11%
$ 25.46 million $ 3.83 million
Jun 3, 7 AM $ 749.08
-0.11%
$ 25.49 million $ 3.9 million
Jun 3, 6 AM $ 749.88
-0.06%
$ 25.51 million $ 3.93 million
Jun 3, 5 AM $ 750.32
+0.61%
$ 25.53 million $ 3.9 million
Jun 3, 4 AM $ 745.8
-0.27%
$ 25.37 million $ 3.9 million
Jun 3, 3 AM $ 747.85
+0.14%
$ 25.44 million $ 3.92 million
Jun 3, 2 AM $ 746.84
+0.03%
$ 25.41 million $ 3.92 million
Jun 3, 1 AM $ 746.59
-0.13%
$ 25.4 million $ 3.91 million
Jun 3, 12 AM $ 747.6
+0.04%
$ 25.43 million $ 3.93 million
Jun 2, 11 PM $ 747.27
-0.01%
$ 25.42 million $ 3.93 million
Jun 2, 10 PM $ 747.38
-0.35%
$ 25.43 million $ 3.93 million
Jun 2, 9 PM $ 749.96
+0.34%
$ 25.52 million $ 3.94 million
Jun 2, 8 PM $ 747.45
+0.18%
$ 25.43 million $ 3.93 million
Jun 2, 7 PM $ 746.08
+0.02%
$ 25.38 million $ 3.99 million
Jun 2, 6 PM $ 745.89
-0.12%
$ 25.38 million $ 3.93 million
Jun 2, 5 PM $ 746.75
+0.03%
$ 25.41 million $ 3.58 million
Jun 2, 4 PM $ 746.5
+0.06%
$ 25.4 million $ 3.58 million
Jun 2, 3 PM $ 746.08
-0.03%
$ 25.38 million $ 3.56 million
Jun 2, 2 PM $ 746.27
+0.26%
$ 25.39 million $ 3.48 million
Jun 2, 1 PM $ 744.32
-0.11%
$ 25.32 million $ 3.44 million
Jun 2, 12 PM $ 745.11
+0.01%
$ 25.35 million $ 3.37 million
Jun 2, 11 AM $ 745.03
+0.01%
$ 25.35 million $ 3.35 million
Jun 2, 10 AM $ 744.99
-0.07%
$ 25.35 million $ 3.43 million
Jun 2, 9 AM $ 745.52
+0.36%
$ 25.36 million $ 3.43 million
Jun 2, 8 AM $ 742.85
+0.08%
$ 25.27 million $ 3.15 million
Jun 2, 7 AM $ 742.27
+0.09%
$ 25.25 million $ 3.11 million
Jun 2, 6 AM $ 741.6
+0.04%
$ 25.23 million $ 3.06 million
Jun 2, 5 AM $ 741.31
+0.01%
$ 25.22 million $ 3.05 million
Jun 2, 4 AM $ 741.25
+0.08%
$ 25.22 million $ 3.03 million
Jun 2, 3 AM $ 740.66
-0.07%
$ 25.2 million $ 3 million
Jun 2, 2 AM $ 741.17
+0.13%
$ 25.22 million $ 2.57 million
Jun 2, 1 AM $ 740.18
-0.06%
$ 25.18 million $ 2.57 million
Jun 2, 12 AM $ 740.63
-0.31%
$ 25.2 million $ 2.58 million
Jun 1, 11 PM $ 742.95
+0.07%
$ 25.28 million $ 2.61 million
Jun 1, 10 PM $ 742.43
-0.28%
$ 25.26 million $ 2.64 million
Jun 1, 9 PM $ 744.54
+0.02%
$ 25.33 million $ 2.62 million
Jun 1, 8 PM $ 744.38
-0.15%
$ 25.33 million $ 2.63 million
Jun 1, 7 PM $ 745.47
-0.26%
$ 25.36 million $ 2.56 million
Jun 1, 6 PM $ 747.38
-0.12%
$ 25.43 million $ 2.57 million
Jun 1, 5 PM $ 748.26
+0.59%
$ 25.46 million $ 2.54 million
Jun 1, 4 PM $ 743.9
+0.10%
$ 25.31 million $ 2.54 million
Jun 1, 3 PM $ 743.15
+0.48%
$ 25.28 million $ 2.51 million
Jun 1, 2 PM $ 739.61
+0.00%
$ 25.16 million $ 2.48 million
Jun 1, 1 PM $ 739.58
-0.41%
$ 25.16 million $ 2.48 million
Jun 1, 12 PM $ 742.65
-0.04%
$ 25.27 million $ 2.48 million
Jun 1, 11 AM $ 742.92
-0.10%
$ 25.28 million $ 2.45 million