Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 9
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 642.33
+0.00%
$ 21.83 million $ 1.89 million
12:44 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:43 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:42 PM $ 642.33
+0.00%
$ 21.85 million $ 1.89 million
12:41 PM $ 642.33
-0.10%
$ 21.85 million $ 1.89 million
12:40 PM $ 642.94
+0.00%
$ 21.85 million $ 1.89 million
12:39 PM $ 642.94
+0.00%
$ 21.87 million $ 1.89 million
12:38 PM $ 642.93
+0.00%
$ 21.87 million $ 1.89 million
12:37 PM $ 642.93
+0.00%
$ 21.87 million $ 1.89 million
12:36 PM $ 642.93
-0.01%
$ 21.87 million $ 1.89 million
12:35 PM $ 643.01
+0.00%
$ 21.87 million $ 1.9 million
12:34 PM $ 643.01
+0.00%
$ 21.88 million $ 1.9 million
12:33 PM $ 643.02
+0.00%
$ 21.88 million $ 1.9 million
12:32 PM $ 643.02
+0.00%
$ 21.88 million $ 1.9 million
12:31 PM $ 643.03
+0.15%
$ 21.88 million $ 1.9 million
12:30 PM $ 642.03
+0.00%
$ 21.88 million $ 1.9 million
12:29 PM $ 642.04
+0.00%
$ 21.84 million $ 1.9 million
12:28 PM $ 642.04
+0.00%
$ 21.84 million $ 1.9 million
12:27 PM $ 642.04
+0.00%
$ 21.84 million $ 1.9 million
12:26 PM $ 642.03
+0.01%
$ 21.84 million $ 1.91 million
12:25 PM $ 641.97
+0.00%
$ 21.84 million $ 1.91 million
12:24 PM $ 641.96
+0.00%
$ 21.84 million $ 1.91 million
12:23 PM $ 641.98
+0.00%
$ 21.84 million $ 1.91 million
12:22 PM $ 642
+0.00%
$ 21.84 million $ 1.91 million
12:21 PM $ 642
-0.08%
$ 21.84 million $ 1.91 million
12:20 PM $ 642.53
+0.00%
$ 21.84 million $ 1.91 million
12:19 PM $ 642.52
+0.00%
$ 21.86 million $ 1.91 million
12:18 PM $ 642.52
+0.00%
$ 21.86 million $ 1.91 million
12:17 PM $ 642.51
+0.00%
$ 21.86 million $ 1.91 million
12:16 PM $ 642.52
-0.01%
$ 21.86 million $ 1.91 million
12:15 PM $ 642.61
+0.00%
$ 21.86 million $ 1.91 million
12:14 PM $ 642.61
+0.00%
$ 21.86 million $ 1.91 million
12:13 PM $ 642.61
+0.00%
$ 21.86 million $ 1.91 million
12:12 PM $ 642.61
+0.00%
$ 21.86 million $ 1.91 million
12:11 PM $ 642.61
+0.00%
$ 21.86 million $ 1.91 million
12:10 PM $ 642.63
+0.00%
$ 21.86 million $ 1.91 million
12:09 PM $ 642.62
+0.00%
$ 21.86 million $ 1.91 million
12:08 PM $ 642.64
+0.00%
$ 21.86 million $ 1.91 million
12:07 PM $ 642.64
+0.00%
$ 21.86 million $ 1.91 million
12:06 PM $ 642.67
-0.15%
$ 21.86 million $ 1.91 million
12:05 PM $ 643.6
+0.00%
$ 21.86 million $ 1.9 million
12:04 PM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
12:03 PM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
12:02 PM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
12:01 PM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
12:00 PM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
11:59 AM $ 643.6
+0.00%
$ 21.9 million $ 1.9 million
11:58 AM $ 643.59
+0.00%
$ 21.9 million $ 1.9 million
11:57 AM $ 643.59
+0.00%
$ 21.9 million $ 1.9 million
11:56 AM $ 643.59
+0.14%
$ 21.9 million $ 1.9 million