Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:39 PM | $ 740.32 | +0.00% | ||
| 9:38 PM | $ 740.32 | -0.02% | ||
| 9:37 PM | $ 740.44 | +0.00% | ||
| 9:36 PM | $ 740.44 | +0.02% | ||
| 9:35 PM | $ 740.3 | -0.01% | ||
| 9:34 PM | $ 740.4 | +0.00% | ||
| 9:33 PM | $ 740.4 | -0.01% | ||
| 9:32 PM | $ 740.48 | +0.00% | ||
| 9:31 PM | $ 740.49 | +0.00% | ||
| 9:30 PM | $ 740.46 | +0.00% | ||
| 9:29 PM | $ 740.46 | +0.00% | ||
| 9:28 PM | $ 740.46 | -0.01% | ||
| 9:27 PM | $ 740.51 | +0.00% | ||
| 9:26 PM | $ 740.68 | +0.00% | ||
| 9:25 PM | $ 740.67 | +0.03% | ||
| 9:24 PM | $ 740.47 | +0.00% | ||
| 9:23 PM | $ 740.47 | +0.03% | ||
| 9:22 PM | $ 740.27 | +0.00% | ||
| 9:21 PM | $ 740.27 | +0.02% | ||
| 9:20 PM | $ 740.1 | -0.02% | ||
| 9:19 PM | $ 740.28 | +0.00% | ||
| 9:18 PM | $ 740.27 | -0.02% | ||
| 9:17 PM | $ 740.41 | +0.00% | ||
| 9:16 PM | $ 740.57 | +0.00% | ||
| 9:15 PM | $ 740.57 | +0.01% | ||
| 9:14 PM | $ 740.49 | +0.00% | ||
| 9:13 PM | $ 740.49 | +0.00% | ||
| 9:12 PM | $ 740.48 | +0.00% | ||
| 9:11 PM | $ 740.32 | +0.00% | ||
| 9:10 PM | $ 740.32 | -0.02% | ||
| 9:09 PM | $ 740.43 | +0.00% | ||
| 9:08 PM | $ 740.44 | -0.01% | ||
| 9:07 PM | $ 740.49 | +0.00% | ||
| 9:06 PM | $ 740.5 | +0.00% | ||
| 9:05 PM | $ 740.51 | -0.02% | ||
| 9:04 PM | $ 740.69 | +0.00% | ||
| 9:03 PM | $ 740.69 | -0.01% | ||
| 9:02 PM | $ 740.76 | +0.00% | ||
| 9:01 PM | $ 740.77 | -0.02% | ||
| 9:00 PM | $ 740.94 | +0.00% | ||
| 8:59 PM | $ 740.92 | +0.00% | ||
| 8:58 PM | $ 740.92 | +0.01% | ||
| 8:57 PM | $ 740.85 | +0.00% | ||
| 8:56 PM | $ 740.68 | +0.00% | ||
| 8:55 PM | $ 740.68 | +0.00% | ||
| 8:54 PM | $ 740.7 | +0.00% | ||
| 8:53 PM | $ 740.72 | +0.00% | ||
| 8:52 PM | $ 740.73 | +0.00% | ||
| 8:51 PM | $ 740.89 | +0.00% | ||
| 8:50 PM | $ 740.91 | +0.00% | ||