Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 606.28
+0.22%
$ 18.29 million $ 86,904
Oct 22, 11 PM $ 604.97
-0.09%
$ 18.25 million $ 85,741
Oct 22, 10 PM $ 605.51
+0.22%
$ 18.27 million $ 86,457
Oct 22, 9 PM $ 604.19
-0.26%
$ 18.22 million $ 85,888
Oct 22, 8 PM $ 605.77
+0.05%
$ 18.27 million $ 86,278
Oct 22, 7 PM $ 605.51
+0.39%
$ 18.26 million $ 86,798
Oct 22, 6 PM $ 603.12
+0.31%
$ 18.19 million $ 87,118
Oct 22, 5 PM $ 601.04
-0.69%
$ 18.13 million $ 86,869
Oct 22, 4 PM $ 605.28
-0.29%
$ 18.26 million $ 86,592
Oct 22, 3 PM $ 607.04
-0.19%
$ 18.31 million $ 96,790
Oct 22, 2 PM $ 608.22
-0.48%
$ 18.34 million $ 113,513
Oct 22, 1 PM $ 611.29
-0.06%
$ 18.44 million $ 113,706
Oct 22, 12 PM $ 610.85
+0.10%
$ 18.43 million $ 113,190
Oct 22, 11 AM $ 610.23
-0.27%
$ 18.4 million $ 113,149
Oct 22, 10 AM $ 611.87
+0.00%
$ 18.46 million $ 112,977
Oct 22, 9 AM $ 611.85
+0.11%
$ 18.45 million $ 112,840
Oct 22, 8 AM $ 611.31
-0.19%
$ 18.44 million $ 112,606
Oct 22, 7 AM $ 612.31
-0.53%
$ 18.47 million $ 112,330
Oct 22, 6 AM $ 615.63
+0.59%
$ 18.57 million $ 112,147
Oct 22, 5 AM $ 612.11
-0.01%
$ 18.46 million $ 111,497
Oct 22, 4 AM $ 612.24
-0.51%
$ 18.47 million $ 111,928
Oct 22, 3 AM $ 615.24
+0.68%
$ 18.56 million $ 111,569
Oct 22, 2 AM $ 611.09
-0.78%
$ 18.43 million $ 111,185
Oct 22, 1 AM $ 615.94
+0.79%
$ 18.42 million $ 110,716
Oct 22, 12 AM $ 611.12
+0.07%
$ 18.43 million $ 110,719
Oct 21, 11 PM $ 610.8
-0.02%
$ 18.45 million $ 110,417
Oct 21, 10 PM $ 610.95
+0.07%
$ 18.45 million $ 110,419
Oct 21, 9 PM $ 610.54
-0.72%
$ 18.44 million $ 110,547
Oct 21, 8 PM $ 614.91
-0.21%
$ 18.57 million $ 109,854
Oct 21, 7 PM $ 616.28
-0.15%
$ 18.61 million $ 110,337
Oct 21, 6 PM $ 617.2
+0.90%
$ 18.64 million $ 110,225
Oct 21, 5 PM $ 611.69
+0.00%
$ 18.61 million $ 109,614
Oct 21, 4 PM $ 611.69
-0.44%
$ 18.48 million $ 110,256
Oct 21, 3 PM $ 614.38
+0.36%
$ 18.55 million $ 99,822
Oct 21, 2 PM $ 612.18
+0.27%
$ 18.49 million $ 83,384
Oct 21, 1 PM $ 610.67
-0.15%
$ 18.44 million $ 83,802
Oct 21, 12 PM $ 611.55
+0.00%
$ 18.47 million $ 84,114
Oct 21, 11 AM $ 611.61
+0.08%
$ 18.47 million $ 83,712
Oct 21, 10 AM $ 611.05
-0.01%
$ 18.46 million $ 83,859
Oct 21, 9 AM $ 611.15
-0.01%
$ 18.46 million $ 83,935
Oct 21, 8 AM $ 611.23
+0.01%
$ 18.46 million $ 83,989
Oct 21, 7 AM $ 611.09
+0.03%
$ 18.46 million $ 83,561
Oct 21, 6 AM $ 610.89
-0.08%
$ 18.45 million $ 83,649
Oct 21, 5 AM $ 611.45
-0.01%
$ 18.51 million $ 83,822
Oct 21, 4 AM $ 611.53
-0.09%
$ 18.51 million $ 83,822
Oct 21, 3 AM $ 612.22
-0.10%
$ 18.53 million $ 85,270
Oct 21, 2 AM $ 612.78
+0.07%
$ 18.55 million $ 85,616
Oct 21, 1 AM $ 612.33
-0.06%
$ 18.54 million $ 85,422
Oct 21, 12 AM $ 612.69
+0.09%
$ 18.55 million $ 85,616
Oct 20, 11 PM $ 612.11
+0.01%
$ 18.54 million $ 90,711