Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $610.17
+0.01%
$20.76 million $333,226
Feb 21, 6 PM $610.08
+0.00%
$20.76 million $359,640
Feb 21, 5 PM $610.07
+0.11%
$20.76 million $377,577
Feb 21, 4 PM $609.37
-0.13%
$20.73 million $391,011
Feb 21, 3 PM $610.18
+0.15%
$20.76 million $401,247
Feb 21, 2 PM $609.31
-0.09%
$20.73 million $542,272
Feb 21, 1 PM $609.85
-0.06%
$20.75 million $597,493
Feb 21, 12 PM $610.21
+0.02%
$20.76 million $600,826
Feb 21, 11 AM $610.07
-0.02%
$20.76 million $617,475
Feb 21, 10 AM $610.2
+0.09%
$20.76 million $693,870
Feb 21, 9 AM $609.64
+0.08%
$20.74 million $743,105
Feb 21, 8 AM $609.16
-0.11%
$20.72 million $812,659
Feb 21, 7 AM $609.84
-0.10%
$20.75 million $832,858
Feb 21, 6 AM $609.88
+0.01%
$20.75 million $892,474
Feb 21, 5 AM $609.83
-0.05%
$20.75 million $941,605
Feb 21, 4 AM $610.14
+0.01%
$20.76 million $988,458
Feb 21, 3 AM $610.11
-0.04%
$20.76 million $1.05 million
Feb 21, 2 AM $610.37
+0.16%
$20.77 million $1.11 million
Feb 21, 1 AM $609.39
-0.17%
$20.73 million $1.15 million
Feb 21, 12 AM $610.46
+0.10%
$20.77 million $1.17 million
Feb 20, 11 PM $609.86
-0.04%
$20.75 million $1.17 million
Feb 20, 10 PM $610.13
+0.06%
$20.76 million $1.17 million
Feb 20, 9 PM $609.79
+0.07%
$20.75 million $1.19 million
Feb 20, 8 PM $609.37
-0.03%
$20.73 million $1.2 million
Feb 20, 7 PM $609.58
-0.10%
$20.74 million $1.21 million
Feb 20, 6 PM $610.16
+0.28%
$20.76 million $1.19 million
Feb 20, 5 PM $608.39
-0.41%
$20.7 million $1.18 million
Feb 20, 4 PM $610.9
+0.09%
$20.78 million $1.22 million
Feb 20, 3 PM $610.35
+0.79%
$20.77 million $1.22 million
Feb 20, 2 PM $605.55
+0.39%
$20.6 million $1.14 million
Feb 20, 1 PM $602.8
-0.29%
$20.51 million $1.09 million
Feb 20, 12 PM $604.58
-0.08%
$20.57 million $1.12 million
Feb 20, 11 AM $605.04
-0.22%
$20.58 million $1.13 million
Feb 20, 10 AM $606.41
-0.14%
$20.63 million $1.05 million
Feb 20, 9 AM $607.27
+0.10%
$20.67 million $1.01 million
Feb 20, 8 AM $606.66
-0.03%
$20.64 million $961,083
Feb 20, 7 AM $606.86
-0.02%
$20.65 million $962,062
Feb 20, 6 AM $607
-0.02%
$20.65 million $931,703
Feb 20, 5 AM $607.11
+0.20%
$20.65 million $910,177
Feb 20, 4 AM $605.9
-0.02%
$20.61 million $862,258
Feb 20, 3 AM $606.05
+0.01%
$20.62 million $817,765
Feb 20, 2 AM $606.02
+0.00%
$20.62 million $788,341
Feb 20, 1 AM $606.05
+0.14%
$20.62 million $762,970
Feb 20, 12 AM $605.21
+0.02%
$20.59 million $798,408
Feb 19, 11 PM $605.07
+0.15%
$20.59 million $806,277
Feb 19, 10 PM $604.21
+0.09%
$20.56 million $785,895
Feb 19, 9 PM $603.68
-0.10%
$20.54 million $800,129
Feb 19, 8 PM $604.24
+0.29%
$20.56 million $800,283
Feb 19, 7 PM $602.52
-0.15%
$20.5 million $775,640
Feb 19, 6 PM $603.41
+0.02%
$20.53 million $780,709