Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 612.69
+0.09%
$ 18.55 million $ 85,616
Oct 20, 11 PM $ 612.11
+0.01%
$ 18.54 million $ 90,711
Oct 20, 10 PM $ 612.03
+0.00%
$ 18.53 million $ 90,461
Oct 20, 9 PM $ 612.05
-0.02%
$ 18.53 million $ 89,455
Oct 20, 8 PM $ 612.18
+0.05%
$ 18.53 million $ 89,838
Oct 20, 7 PM $ 611.84
-0.02%
$ 18.52 million $ 89,689
Oct 20, 6 PM $ 611.98
-0.09%
$ 18.54 million $ 89,510
Oct 20, 5 PM $ 612.52
+0.15%
$ 18.54 million $ 89,346
Oct 20, 4 PM $ 611.58
-0.09%
$ 18.51 million $ 88,973
Oct 20, 3 PM $ 612.14
-0.04%
$ 18.53 million $ 88,953
Oct 20, 2 PM $ 612.45
+0.44%
$ 18.54 million $ 88,953
Oct 20, 1 PM $ 609.77
+0.31%
$ 18.46 million $ 88,531
Oct 20, 12 PM $ 607.77
+0.19%
$ 18.4 million $ 88,097
Oct 20, 11 AM $ 606.65
+0.12%
$ 18.37 million $ 89,781
Oct 20, 10 AM $ 605.84
-0.22%
$ 18.34 million $ 89,130
Oct 20, 9 AM $ 607.28
+0.17%
$ 18.38 million $ 88,966
Oct 20, 8 AM $ 606.26
-0.25%
$ 18.35 million $ 93,839
Oct 20, 7 AM $ 607.78
+0.09%
$ 18.4 million $ 93,863
Oct 20, 6 AM $ 607.25
-0.01%
$ 18.38 million $ 94,067
Oct 20, 5 AM $ 607.33
+0.04%
$ 18.38 million $ 94,897
Oct 20, 4 AM $ 607.06
+0.04%
$ 18.37 million $ 94,737
Oct 20, 3 AM $ 606.78
+0.09%
$ 18.36 million $ 93,475
Oct 20, 2 AM $ 606.28
+0.06%
$ 18.35 million $ 93,191
Oct 20, 1 AM $ 605.89
-0.01%
$ 18.34 million $ 93,593
Oct 20, 12 AM $ 606.15
+2.55%
$ 18.35 million $ 93,177
Oct 19, 11 PM $ 591.1
-0.24%
$ 17.89 million $ 87,971
Oct 19, 10 PM $ 592.47
+0.03%
$ 17.93 million $ 87,981
Oct 19, 9 PM $ 592.32
-0.01%
$ 17.93 million $ 88,232
Oct 19, 8 PM $ 592.32
+0.24%
$ 17.93 million $ 88,185
Oct 19, 7 PM $ 590.84
-0.01%
$ 17.88 million $ 88,050
Oct 19, 6 PM $ 590.88
-0.02%
$ 17.88 million $ 87,592
Oct 19, 5 PM $ 590.98
+0.05%
$ 17.89 million $ 88,629
Oct 19, 4 PM $ 590.66
-0.06%
$ 17.9 million $ 88,726
Oct 19, 3 PM $ 591.08
+0.22%
$ 17.89 million $ 88,559
Oct 19, 2 PM $ 589.88
+0.30%
$ 17.85 million $ 87,752
Oct 19, 1 PM $ 587.95
-0.11%
$ 17.79 million $ 87,381
Oct 19, 12 PM $ 588.62
+1.00%
$ 17.81 million $ 87,238
Oct 19, 11 AM $ 594.34
-1.13%
$ 17.99 million $ 86,778
Oct 19, 10 AM $ 601.43
+0.62%
$ 18.2 million $ 87,010
Oct 19, 9 AM $ 597.63
-0.64%
$ 18.09 million $ 86,851
Oct 19, 8 AM $ 601.47
-0.60%
$ 18.2 million $ 82,264
Oct 19, 7 AM $ 605.06
+0.02%
$ 18.31 million $ 82,314
Oct 19, 6 AM $ 604.86
+0.01%
$ 18.31 million $ 82,655
Oct 19, 5 AM $ 604.82
+0.54%
$ 18.31 million $ 82,350
Oct 19, 4 AM $ 601.55
-0.63%
$ 18.21 million $ 83,322
Oct 19, 3 AM $ 605.39
-0.11%
$ 18.32 million $ 83,822
Oct 19, 2 AM $ 606.14
+0.74%
$ 18.35 million $ 84,050
Oct 19, 1 AM $ 601.44
-0.75%
$ 18.2 million $ 84,001
Oct 19, 12 AM $ 606.12
+0.73%
$ 18.35 million $ 85,030
Oct 18, 11 PM $ 601.63
-0.02%
$ 18.21 million $ 85,617