Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 601.63
-0.02%
$ 18.21 million $ 85,617
Oct 18, 10 PM $ 601.79
+0.10%
$ 18.21 million $ 85,954
Oct 18, 9 PM $ 601.04
-0.01%
$ 18.19 million $ 85,838
Oct 18, 8 PM $ 601.26
+0.02%
$ 18.2 million $ 86,014
Oct 18, 7 PM $ 601.1
-0.78%
$ 18.2 million $ 86,218
Oct 18, 6 PM $ 605.88
+0.74%
$ 18.35 million $ 87,494
Oct 18, 5 PM $ 601.42
+0.12%
$ 18.2 million $ 87,101
Oct 18, 4 PM $ 600.67
+0.00%
$ 18.18 million $ 86,869
Oct 18, 3 PM $ 600.68
+0.02%
$ 18.18 million $ 87,294
Oct 18, 2 PM $ 600.45
-0.83%
$ 18.17 million $ 87,443
Oct 18, 1 PM $ 605.49
+0.89%
$ 18.33 million $ 87,539
Oct 18, 12 PM $ 600.2
+0.51%
$ 18.17 million $ 88,251
Oct 18, 11 AM $ 597.27
+1.19%
$ 18.08 million $ 88,267
Oct 18, 10 AM $ 590.25
+0.04%
$ 17.86 million $ 88,346
Oct 18, 9 AM $ 590.03
-0.03%
$ 17.86 million $ 88,754
Oct 18, 8 AM $ 590.24
+0.10%
$ 18.69 million $ 89,455
Oct 18, 7 AM $ 589.65
+0.05%
$ 18.67 million $ 89,768
Oct 18, 6 AM $ 589.47
-0.08%
$ 18.66 million $ 89,039
Oct 18, 5 AM $ 589.93
-2.63%
$ 18.67 million $ 89,186
Oct 18, 4 AM $ 606.14
+2.80%
$ 19.19 million $ 28,985
Oct 18, 3 AM $ 589.72
+0.01%
$ 18.67 million $ 87,817
Oct 18, 2 AM $ 589.64
-0.64%
$ 18.67 million $ 87,874
Oct 18, 1 AM $ 593.54
-1.51%
$ 18.8 million $ 87,358
Oct 18, 12 AM $ 602.66
-0.82%
$ 19.08 million $ 86,758
Oct 17, 11 PM $ 607.75
+0.07%
$ 19.24 million $ 86,629
Oct 17, 10 PM $ 607.34
-0.08%
$ 19.23 million $ 85,934
Oct 17, 9 PM $ 607.76
-0.01%
$ 19.24 million $ 86,776
Oct 17, 8 PM $ 607.89
+0.30%
$ 19.25 million $ 86,163
Oct 17, 7 PM $ 606.12
+0.23%
$ 19.19 million $ 89,213
Oct 17, 6 PM $ 604.79
+0.35%
$ 19.15 million $ 88,204
Oct 17, 5 PM $ 602.9
+0.13%
$ 19.09 million $ 88,551
Oct 17, 4 PM $ 602.15
+0.16%
$ 19.07 million $ 88,757
Oct 17, 3 PM $ 601.19
+0.23%
$ 19.04 million $ 88,928
Oct 17, 2 PM $ 599.81
-0.20%
$ 19 million $ 88,930
Oct 17, 1 PM $ 601.01
+0.37%
$ 19.03 million $ 88,868
Oct 17, 12 PM $ 598.94
+0.25%
$ 18.96 million $ 87,921
Oct 17, 11 AM $ 597.4
+0.64%
$ 18.91 million $ 87,320
Oct 17, 10 AM $ 593.65
+0.17%
$ 18.8 million $ 87,877
Oct 17, 9 AM $ 592.8
+0.03%
$ 18.77 million $ 87,717
Oct 17, 8 AM $ 592.58
+0.01%
$ 20.08 million $ 86,662
Oct 17, 7 AM $ 592.48
-0.35%
$ 20.07 million $ 86,060
Oct 17, 6 AM $ 594.28
-0.36%
$ 20.13 million $ 86,337
Oct 17, 5 AM $ 596.32
-0.37%
$ 20.2 million $ 85,999
Oct 17, 4 AM $ 598.55
-0.09%
$ 20.28 million $ 86,193
Oct 17, 3 AM $ 599.1
-0.03%
$ 20.3 million $ 86,251
Oct 17, 2 AM $ 599.35
+0.05%
$ 20.3 million $ 86,091
Oct 17, 1 AM $ 599.06
+0.02%
$ 20.29 million $ 86,136
Oct 17, 12 AM $ 598.89
+0.10%
$ 20.31 million $ 85,914
Oct 16, 11 PM $ 598.31
-0.08%
$ 20.27 million $ 86,342
Oct 16, 10 PM $ 598.83
-0.08%
$ 20.29 million $ 86,695