Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $603.31
-0.17%
$20.53 million $788,455
Feb 19, 4 PM $604.32
-0.17%
$20.56 million $750,569
Feb 19, 3 PM $605.37
+0.03%
$20.6 million $759,311
Feb 19, 2 PM $605.19
+0.05%
$20.59 million $785,176
Feb 19, 1 PM $604.87
-0.08%
$20.58 million $821,114
Feb 19, 12 PM $605.37
+0.10%
$20.6 million $833,008
Feb 19, 11 AM $604.74
-0.04%
$20.57 million $836,132
Feb 19, 10 AM $605
-0.08%
$20.58 million $874,329
Feb 19, 9 AM $605.51
-0.32%
$20.6 million $873,779
Feb 19, 8 AM $607.48
-0.21%
$20.67 million $863,296
Feb 19, 7 AM $608.79
+0.19%
$20.71 million $851,556
Feb 19, 6 AM $607.61
-0.09%
$20.67 million $823,797
Feb 19, 5 AM $608.14
+0.10%
$20.69 million $805,512
Feb 19, 4 AM $607.48
+0.03%
$20.67 million $811,054
Feb 19, 3 AM $607.3
-0.05%
$20.66 million $833,304
Feb 19, 2 AM $607.63
+0.07%
$20.67 million $814,585
Feb 19, 1 AM $607.23
+0.16%
$20.66 million $831,762
Feb 19, 12 AM $606.26
-0.21%
$20.63 million $796,609
Feb 18, 11 PM $607.56
+0.11%
$20.67 million $833,836
Feb 18, 10 PM $606.88
+0.02%
$20.65 million $925,622
Feb 18, 9 PM $606.74
-0.13%
$20.64 million $918,478
Feb 18, 8 PM $607.51
+0.25%
$20.67 million $899,503
Feb 18, 7 PM $605.98
-0.51%
$20.62 million $935,379
Feb 18, 6 PM $609.08
-0.21%
$20.71 million $980,886
Feb 18, 5 PM $610.38
-0.02%
$20.77 million $1.03 million
Feb 18, 4 PM $610.51
+0.13%
$20.77 million $1.07 million
Feb 18, 3 PM $609.73
+0.63%
$20.74 million $1.19 million
Feb 18, 2 PM $605.88
+0.23%
$20.61 million $1.26 million
Feb 18, 1 PM $604.48
-0.22%
$20.57 million $1.3 million
Feb 18, 12 PM $605.38
-0.04%
$20.6 million $1.35 million
Feb 18, 11 AM $605.61
+0.00%
$20.6 million $1.35 million
Feb 18, 10 AM $605.59
-0.05%
$20.6 million $1.32 million
Feb 18, 9 AM $605.89
+0.05%
$20.61 million $1.35 million
Feb 18, 8 AM $605.58
+0.28%
$20.6 million $1.37 million
Feb 18, 7 AM $603.88
+0.08%
$20.55 million $1.41 million
Feb 18, 6 AM $603.43
-0.05%
$20.53 million $1.41 million
Feb 18, 5 AM $603.75
-0.02%
$20.54 million $1.45 million
Feb 18, 4 AM $603.89
+0.15%
$20.55 million $1.47 million
Feb 18, 3 AM $602.96
+0.10%
$20.51 million $1.46 million
Feb 18, 2 AM $602.34
+0.11%
$20.49 million $1.48 million
Feb 18, 1 AM $601.66
+0.02%
$20.47 million $1.53 million
Feb 18, 12 AM $601.56
+0.00%
$20.47 million $1.56 million
Feb 17, 11 PM $601.56
-0.21%
$20.47 million $1.51 million
Feb 17, 10 PM $602.84
+0.01%
$20.51 million $1.42 million
Feb 17, 9 PM $602.78
+0.09%
$20.51 million $1.4 million
Feb 17, 8 PM $602.26
-0.32%
$20.49 million $1.36 million
Feb 17, 7 PM $604.18
+0.02%
$20.56 million $1.31 million
Feb 17, 6 PM $604.08
+0.69%
$20.55 million $1.25 million
Feb 17, 5 PM $599.91
-0.30%
$20.41 million $1.19 million
Feb 17, 4 PM $601.73
+0.74%
$20.47 million $1.14 million