Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $597.33
+0.11%
$20.32 million $982,400
Feb 17, 2 PM $596.67
-0.33%
$20.3 million $843,351
Feb 17, 1 PM $598.94
+0.16%
$20.38 million $771,093
Feb 17, 12 PM $597.99
-0.07%
$20.35 million $688,078
Feb 17, 11 AM $598.41
-0.02%
$20.36 million $661,797
Feb 17, 10 AM $598.54
-0.22%
$20.36 million $651,469
Feb 17, 9 AM $599.86
+0.19%
$20.41 million $619,591
Feb 17, 8 AM $598.75
-0.15%
$20.37 million $589,410
Feb 17, 7 AM $599.64
+0.14%
$20.4 million $561,242
Feb 17, 6 AM $598.81
+0.10%
$20.37 million $560,415
Feb 17, 5 AM $598.24
-0.10%
$20.35 million $513,569
Feb 17, 4 AM $598.83
+0.05%
$20.37 million $486,154
Feb 17, 3 AM $598.51
-0.19%
$20.36 million $455,366
Feb 17, 2 AM $599.67
-0.07%
$20.4 million $425,763
Feb 17, 1 AM $600.11
-0.42%
$20.42 million $347,900
Feb 17, 12 AM $602.63
-0.03%
$20.5 million $295,035
Feb 16, 11 PM $602.78
+0.09%
$20.51 million $294,860
Feb 16, 10 PM $602.27
+0.03%
$20.49 million $291,312
Feb 16, 9 PM $602.1
+0.05%
$20.48 million $287,826
Feb 16, 8 PM $601.78
+0.02%
$20.47 million $288,336
Feb 16, 7 PM $601.66
+0.01%
$20.47 million $288,696
Feb 16, 6 PM $601.63
-0.14%
$20.47 million $290,280
Feb 16, 5 PM $602.49
+0.12%
$20.5 million $296,028
Feb 16, 4 PM $601.77
+0.00%
$20.47 million $301,205
Feb 16, 3 PM $601.78
+0.07%
$20.47 million $304,784
Feb 16, 2 PM $601.41
-0.23%
$20.46 million $300,254
Feb 16, 1 PM $602.78
-0.10%
$20.51 million $281,558
Feb 16, 12 PM $603.39
+0.02%
$20.53 million $275,940
Feb 16, 11 AM $603.3
-0.01%
$20.53 million $278,996
Feb 16, 10 AM $603.33
-0.09%
$20.54 million $277,042
Feb 16, 9 AM $603.86
+0.19%
$20.55 million $281,310
Feb 16, 8 AM $602.72
+0.06%
$20.51 million $285,944
Feb 16, 7 AM $602.33
+0.13%
$20.49 million $272,562
Feb 16, 6 AM $601.57
-0.03%
$20.47 million $265,676
Feb 16, 5 AM $601.72
-0.01%
$20.47 million $269,441
Feb 16, 4 AM $601.8
-0.11%
$20.47 million $272,088
Feb 16, 3 AM $602.48
+0.00%
$20.5 million $271,926
Feb 16, 2 AM $602.48
-0.03%
$20.5 million $270,806
Feb 16, 1 AM $602.65
+0.10%
$20.5 million $271,766
Feb 16, 12 AM $602.06
+0.10%
$20.48 million $275,977
Feb 15, 11 PM $601.44
-0.11%
$20.46 million $273,891
Feb 15, 10 PM $602.08
-0.06%
$20.48 million $273,500
Feb 15, 9 PM $602.45
+0.07%
$20.5 million $273,928
Feb 15, 8 PM $602
+0.04%
$20.48 million $277,006
Feb 15, 7 PM $601.73
-0.02%
$20.47 million $277,164
Feb 15, 6 PM $601.88
-0.02%
$20.47 million $277,298
Feb 15, 5 PM $601.83
-0.14%
$20.48 million $271,875
Feb 15, 4 PM $602.68
+0.13%
$20.5 million $271,625
Feb 15, 3 PM $601.73
-0.08%
$20.47 million $270,948
Feb 15, 2 PM $602.01
-0.07%
$20.48 million $281,110