Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 598.83
-0.08%
$ 20.29 million $ 86,695
Oct 16, 9 PM $ 598.86
-0.06%
$ 20.29 million $ 86,489
Oct 16, 8 PM $ 599.23
-0.16%
$ 20.3 million $ 86,555
Oct 16, 7 PM $ 600.16
+0.12%
$ 20.33 million $ 83,230
Oct 16, 6 PM $ 599.26
-0.28%
$ 20.29 million $ 83,481
Oct 16, 5 PM $ 601.1
-0.21%
$ 20.36 million $ 83,134
Oct 16, 4 PM $ 602.31
-0.21%
$ 20.4 million $ 83,416
Oct 16, 3 PM $ 603.03
-0.73%
$ 20.47 million $ 83,106
Oct 16, 2 PM $ 607.61
+0.19%
$ 20.58 million $ 83,511
Oct 16, 1 PM $ 606.44
+0.01%
$ 20.54 million $ 83,691
Oct 16, 12 PM $ 606.4
+0.12%
$ 20.54 million $ 83,858
Oct 16, 11 AM $ 605.7
-0.04%
$ 20.53 million $ 83,858
Oct 16, 10 AM $ 605.86
+0.13%
$ 20.53 million $ 83,301
Oct 16, 9 AM $ 605.11
+0.01%
$ 20.5 million $ 82,876
Oct 16, 8 AM $ 605.02
-0.01%
$ 20.5 million $ 83,505
Oct 16, 7 AM $ 605.1
+0.09%
$ 20.5 million $ 84,347
Oct 16, 6 AM $ 604.58
+0.28%
$ 20.48 million $ 84,711
Oct 16, 5 AM $ 602.87
+0.05%
$ 20.42 million $ 56,676
Oct 16, 4 AM $ 602.73
-0.05%
$ 20.42 million $ 56,237
Oct 16, 3 AM $ 603
+0.06%
$ 20.43 million $ 56,082
Oct 16, 2 AM $ 602.62
+0.00%
$ 20.41 million $ 56,486
Oct 16, 1 AM $ 602.59
+0.10%
$ 20.41 million $ 56,310
Oct 16, 12 AM $ 602
-0.11%
$ 20.39 million $ 56,705
Oct 15, 11 PM $ 602.59
-0.16%
$ 20.5 million $ 55,973
Oct 15, 10 PM $ 603.56
+0.06%
$ 20.53 million $ 55,560
Oct 15, 9 PM $ 603.13
+0.07%
$ 20.52 million $ 55,165
Oct 15, 8 PM $ 602.71
+0.12%
$ 20.5 million $ 54,882
Oct 15, 7 PM $ 601.53
-0.22%
$ 20.46 million $ 54,994
Oct 15, 6 PM $ 602.87
+0.09%
$ 20.51 million $ 54,628
Oct 15, 5 PM $ 602.26
-0.05%
$ 20.49 million $ 54,730
Oct 15, 4 PM $ 602.5
-0.01%
$ 20.49 million $ 54,811
Oct 15, 3 PM $ 602.67
-0.63%
$ 20.5 million $ 55,007
Oct 15, 2 PM $ 606.25
+0.29%
$ 20.62 million $ 55,172
Oct 15, 1 PM $ 604.29
-0.02%
$ 20.56 million $ 54,932
Oct 15, 12 PM $ 604.48
+0.23%
$ 20.56 million $ 55,605
Oct 15, 11 AM $ 603.08
-0.09%
$ 20.51 million $ 54,937
Oct 15, 10 AM $ 603.64
-0.03%
$ 20.53 million $ 55,053
Oct 15, 9 AM $ 603.96
+0.19%
$ 20.53 million $ 55,191
Oct 15, 8 AM $ 602.91
+0.14%
$ 20.5 million $ 54,399
Oct 15, 7 AM $ 602.07
+0.00%
$ 20.47 million $ 54,204
Oct 15, 6 AM $ 602.1
+0.09%
$ 20.47 million $ 54,435
Oct 15, 5 AM $ 601.54
+0.06%
$ 20.44 million $ 55,319
Oct 15, 4 AM $ 601.03
+0.18%
$ 20.43 million $ 55,256
Oct 15, 3 AM $ 600.04
-0.07%
$ 20.39 million $ 55,144
Oct 15, 2 AM $ 600.51
+0.15%
$ 20.41 million $ 53,931
Oct 15, 1 AM $ 599.46
+0.01%
$ 20.38 million $ 54,207
Oct 15, 12 AM $ 599.49
+0.12%
$ 20.38 million $ 54,035
Oct 14, 11 PM $ 598.75
-0.11%
$ 20.36 million $ 54,272
Oct 14, 10 PM $ 599.38
+0.04%
$ 20.38 million $ 54,710
Oct 14, 9 PM $ 599.12
+0.12%
$ 20.36 million $ 55,284