Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $602.43
+0.02%
$20.5 million $278,518
Feb 15, 12 PM $602.33
-0.04%
$20.49 million $314,348
Feb 15, 11 AM $602.57
-0.14%
$20.5 million $310,496
Feb 15, 10 AM $603.43
+0.12%
$20.53 million $310,478
Feb 15, 9 AM $602.72
+0.05%
$20.51 million $306,817
Feb 15, 8 AM $602.39
-0.09%
$20.49 million $297,372
Feb 15, 7 AM $602.91
+0.18%
$20.51 million $601,754
Feb 15, 6 AM $601.85
-0.12%
$20.48 million $600,249
Feb 15, 5 AM $602.55
+0.02%
$20.5 million $607,125
Feb 15, 4 AM $602.45
+0.12%
$20.47 million $606,616
Feb 15, 3 AM $601.74
-0.15%
$20.47 million $606,576
Feb 15, 2 AM $602.65
-0.01%
$20.5 million $619,715
Feb 15, 1 AM $602.74
+0.17%
$20.51 million $679,785
Feb 15, 12 AM $601.74
-0.16%
$20.47 million $990,817
Feb 14, 11 PM $602.7
+0.11%
$20.51 million $1.03 million
Feb 14, 10 PM $602.06
-0.14%
$20.48 million $1.05 million
Feb 14, 9 PM $602.88
+0.02%
$20.51 million $1.05 million
Feb 14, 8 PM $602.73
+0.02%
$20.51 million $1.07 million
Feb 14, 7 PM $602.57
-0.04%
$20.5 million $1.12 million
Feb 14, 6 PM $602.7
+0.01%
$20.5 million $1.16 million
Feb 14, 5 PM $602.62
+0.16%
$20.5 million $1.21 million
Feb 14, 4 PM $601.69
-0.19%
$20.47 million $1.28 million
Feb 14, 3 PM $602.81
+0.12%
$20.51 million $1.38 million
Feb 14, 2 PM $602.58
+0.07%
$20.5 million $1.58 million
Feb 14, 1 PM $602.15
+0.25%
$20.49 million $1.72 million
Feb 14, 12 PM $600.63
-0.09%
$20.43 million $1.75 million
Feb 14, 11 AM $601.18
+0.05%
$20.45 million $1.77 million
Feb 14, 10 AM $600.9
+0.11%
$20.44 million $1.8 million
Feb 14, 9 AM $600.23
+0.01%
$20.42 million $1.82 million
Feb 14, 8 AM $600.16
-1.23%
$20.42 million $1.85 million
Feb 14, 7 AM $607.66
+0.24%
$20.67 million $1.59 million
Feb 14, 6 AM $606.21
-0.11%
$20.62 million $1.63 million
Feb 14, 5 AM $606.85
-0.10%
$20.65 million $1.63 million
Feb 14, 4 AM $607.38
-0.07%
$20.66 million $1.66 million
Feb 14, 3 AM $607.82
+0.21%
$20.68 million $1.7 million
Feb 14, 2 AM $606.55
+0.07%
$20.64 million $1.74 million
Feb 14, 1 AM $606.11
+0.75%
$20.62 million $1.69 million
Feb 14, 12 AM $601.6
-0.06%
$20.47 million $1.45 million
Feb 13, 11 PM $601.97
-0.02%
$20.48 million $1.47 million
Feb 13, 10 PM $602.07
-0.07%
$20.48 million $1.52 million
Feb 13, 9 PM $602.46
-0.03%
$20.5 million $1.56 million
Feb 13, 8 PM $602.59
-0.39%
$20.5 million $1.57 million
Feb 13, 7 PM $604.97
-0.24%
$20.58 million $1.58 million
Feb 13, 6 PM $606.5
-0.01%
$20.63 million $1.61 million
Feb 13, 5 PM $606.57
+0.17%
$20.64 million $1.59 million
Feb 13, 4 PM $605.56
+0.29%
$20.6 million $1.64 million
Feb 13, 3 PM $603.83
+0.44%
$20.54 million $1.78 million
Feb 13, 2 PM $601.19
-0.15%
$20.45 million $1.69 million
Feb 13, 1 PM $602.11
+0.19%
$20.48 million $1.58 million
Feb 13, 12 PM $600.95
+0.08%
$20.45 million $1.51 million