Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 599.38
+0.04%
$ 20.38 million $ 54,710
Oct 14, 9 PM $ 599.12
+0.12%
$ 20.36 million $ 55,284
Oct 14, 8 PM $ 598.4
+0.03%
$ 20.34 million $ 55,906
Oct 14, 7 PM $ 598.25
-0.56%
$ 20.33 million $ 56,176
Oct 14, 6 PM $ 601.88
-0.05%
$ 20.46 million $ 55,673
Oct 14, 5 PM $ 602.2
+0.01%
$ 20.47 million $ 55,584
Oct 14, 4 PM $ 602.51
+0.45%
$ 20.48 million $ 57,353
Oct 14, 3 PM $ 599.76
+0.43%
$ 20.39 million $ 57,565
Oct 14, 2 PM $ 597.27
+0.55%
$ 20.3 million $ 57,953
Oct 14, 1 PM $ 593.84
-0.18%
$ 20.18 million $ 58,769
Oct 14, 12 PM $ 594.94
-0.11%
$ 20.22 million $ 58,580
Oct 14, 11 AM $ 595.7
+0.42%
$ 20.25 million $ 58,906
Oct 14, 10 AM $ 593.29
-0.50%
$ 19.86 million $ 58,424
Oct 14, 9 AM $ 596.2
-0.05%
$ 19.96 million $ 58,460
Oct 14, 8 AM $ 596.5
+0.22%
$ 19.97 million $ 58,197
Oct 14, 7 AM $ 595.45
-0.26%
$ 20.01 million $ 57,733
Oct 14, 6 AM $ 597.15
-0.09%
$ 19.99 million $ 57,620
Oct 14, 5 AM $ 597.84
-0.36%
$ 20.02 million $ 57,205
Oct 14, 4 AM $ 599.81
-0.35%
$ 20.08 million $ 57,543
Oct 14, 3 AM $ 601.93
-0.32%
$ 20.15 million $ 57,846
Oct 14, 2 AM $ 603.99
-0.01%
$ 20.22 million $ 58,969
Oct 14, 1 AM $ 604
-0.11%
$ 20.22 million $ 59,214
Oct 14, 12 AM $ 604.6
+0.41%
$ 20.24 million $ 59,360
Oct 13, 11 PM $ 602.15
+0.03%
$ 20.16 million $ 59,584
Oct 13, 10 PM $ 601.97
-0.09%
$ 20.16 million $ 59,244
Oct 13, 9 PM $ 602.5
+0.04%
$ 20.17 million $ 58,776
Oct 13, 8 PM $ 602.26
-0.08%
$ 20.16 million $ 58,420
Oct 13, 7 PM $ 602.75
+0.10%
$ 20.18 million $ 58,258
Oct 13, 6 PM $ 602.37
+0.08%
$ 20.17 million $ 58,816
Oct 13, 5 PM $ 601.91
-0.15%
$ 20.15 million $ 59,192
Oct 13, 4 PM $ 602.8
+0.24%
$ 20.18 million $ 56,492
Oct 13, 3 PM $ 601.37
+0.40%
$ 20.13 million $ 56,432
Oct 13, 2 PM $ 598.95
-0.36%
$ 20.06 million $ 56,221
Oct 13, 1 PM $ 600.72
+0.20%
$ 20.11 million $ 56,188
Oct 13, 12 PM $ 599.53
-0.02%
$ 20.07 million $ 55,982
Oct 13, 11 AM $ 599.66
-0.20%
$ 20.08 million $ 55,762
Oct 13, 10 AM $ 600.86
-0.02%
$ 20.1 million $ 56,127
Oct 13, 9 AM $ 601.04
+0.03%
$ 20.11 million $ 56,712
Oct 13, 8 AM $ 600.82
-0.09%
$ 20.1 million $ 57,372
Oct 13, 7 AM $ 601.43
+0.23%
$ 20.12 million $ 57,575
Oct 13, 6 AM $ 599.92
+0.00%
$ 20.07 million $ 57,686
Oct 13, 5 AM $ 599.88
+0.07%
$ 20.07 million $ 57,506
Oct 13, 4 AM $ 599.52
+0.04%
$ 20.05 million $ 57,955
Oct 13, 3 AM $ 599.32
-0.16%
$ 20.05 million $ 58,063
Oct 13, 2 AM $ 600.32
-0.02%
$ 20.08 million $ 58,503
Oct 13, 1 AM $ 600.45
+0.14%
$ 20.09 million $ 57,444
Oct 13, 12 AM $ 599.5
+0.26%
$ 20.06 million $ 57,173
Oct 12, 11 PM $ 597.88
+1.76%
$ 20 million $ 58,135
Oct 12, 10 PM $ 587.64
+0.18%
$ 19.66 million $ 57,950
Oct 12, 9 PM $ 586.32
-0.60%
$ 19.62 million $ 58,223