Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 586.32
-0.60%
$ 19.62 million $ 58,223
Oct 12, 8 PM $ 589.87
-0.67%
$ 19.74 million $ 58,604
Oct 12, 7 PM $ 593.93
+0.04%
$ 19.87 million $ 58,252
Oct 12, 6 PM $ 597.87
-0.02%
$ 20.01 million $ 57,688
Oct 12, 5 PM $ 597.66
-0.04%
$ 19.99 million $ 57,219
Oct 12, 4 PM $ 597.89
+0.08%
$ 20 million $ 57,696
Oct 12, 3 PM $ 597.37
+0.08%
$ 19.98 million $ 57,676
Oct 12, 2 PM $ 597.05
+1.74%
$ 19.98 million $ 57,386
Oct 12, 1 PM $ 586.86
-1.83%
$ 19.62 million $ 57,293
Oct 12, 12 PM $ 597.78
+1.89%
$ 20 million $ 57,189
Oct 12, 11 AM $ 586.6
-1.83%
$ 19.62 million $ 57,701
Oct 12, 10 AM $ 597.56
+1.77%
$ 19.99 million $ 58,051
Oct 12, 9 AM $ 587.01
-1.70%
$ 19.64 million $ 57,304
Oct 12, 8 AM $ 597.24
+1.67%
$ 19.98 million $ 56,443
Oct 12, 7 AM $ 587.09
+0.04%
$ 19.64 million $ 57,652
Oct 12, 6 AM $ 586.95
+0.02%
$ 19.64 million $ 59,984
Oct 12, 5 AM $ 586.83
-1.81%
$ 19.63 million $ 60,192
Oct 12, 4 AM $ 597.57
+1.87%
$ 19.99 million $ 59,306
Oct 12, 3 AM $ 586.57
-0.02%
$ 19.63 million $ 60,500
Oct 12, 2 AM $ 586.59
-0.03%
$ 19.62 million $ 59,713
Oct 12, 1 AM $ 586.66
+0.01%
$ 19.97 million $ 59,245
Oct 12, 12 AM $ 586.56
-1.92%
$ 19.63 million $ 59,107
Oct 11, 11 PM $ 574.55
+1.18%
$ 19.22 million $ 58,155
Oct 11, 10 PM $ 568.39
+0.03%
$ 19.01 million $ 58,733
Oct 11, 9 PM $ 568.24
-1.12%
$ 19.01 million $ 58,132
Oct 11, 8 PM $ 574.57
+1.14%
$ 19.22 million $ 58,102
Oct 11, 7 PM $ 568.27
+0.06%
$ 19.01 million $ 58,650
Oct 11, 6 PM $ 573.84
-0.16%
$ 19.2 million $ 60,186
Oct 11, 5 PM $ 574.68
-0.01%
$ 19.23 million $ 60,761
Oct 11, 4 PM $ 574.7
+0.09%
$ 19 million $ 60,342
Oct 11, 3 PM $ 574.19
+0.96%
$ 19.21 million $ 61,492
Oct 11, 2 PM $ 568.76
+0.03%
$ 19.03 million $ 62,065
Oct 11, 1 PM $ 568.53
-1.04%
$ 19.02 million $ 62,235
Oct 11, 12 PM $ 574.21
-0.01%
$ 19.21 million $ 65,876
Oct 11, 11 AM $ 574.39
+1.09%
$ 17.18 million $ 65,625
Oct 11, 10 AM $ 567.99
-1.15%
$ 16.99 million $ 65,713
Oct 11, 9 AM $ 574.61
-0.02%
$ 17.19 million $ 66,570
Oct 11, 8 AM $ 574.73
-2.00%
$ 17.19 million $ 66,574
Oct 11, 7 AM $ 586.44
-4.67%
$ 17.54 million $ 65,373
Oct 11, 6 AM $ 615.17
-0.15%
$ 18.4 million $ 62,515
Oct 11, 5 AM $ 616.13
+0.13%
$ 18.43 million $ 62,402
Oct 11, 4 AM $ 615.47
+0.06%
$ 18.41 million $ 62,860
Oct 11, 3 AM $ 596.46
-0.10%
$ 17.85 million $ 61,777
Oct 11, 2 AM $ 596.96
+1.80%
$ 17.85 million $ 61,688
Oct 11, 1 AM $ 586.28
-0.20%
$ 17.52 million $ 62,435
Oct 11, 12 AM $ 587.32
-0.52%
$ 17.57 million $ 63,875
Oct 10, 11 PM $ 590.58
+0.43%
$ 17.66 million $ 65,543
Oct 10, 10 PM $ 587.91
+0.65%
$ 17.57 million $ 65,305
Oct 10, 9 PM $ 584.09
-0.24%
$ 17.47 million $ 66,029
Oct 10, 8 PM $ 585.49
-0.76%
$ 17.52 million $ 66,360