Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $600.95
+0.08%
$20.45 million $1.51 million
Feb 13, 11 AM $600.47
-0.20%
$20.43 million $1.52 million
Feb 13, 10 AM $601.66
-0.15%
$20.47 million $1.5 million
Feb 13, 9 AM $602.36
-0.01%
$20.5 million $1.5 million
Feb 13, 8 AM $602.4
+0.18%
$20.49 million $1.47 million
Feb 13, 7 AM $601.35
+0.07%
$20.46 million $1.47 million
Feb 13, 6 AM $600.95
-0.10%
$20.45 million $1.44 million
Feb 13, 5 AM $601.54
-0.18%
$20.46 million $1.74 million
Feb 13, 4 AM $602.6
+0.03%
$20.5 million $1.72 million
Feb 13, 3 AM $602.43
-0.16%
$20.5 million $1.68 million
Feb 13, 2 AM $603.4
+0.12%
$20.53 million $1.66 million
Feb 13, 1 AM $602.7
+0.22%
$20.51 million $1.67 million
Feb 13, 12 AM $601.38
-0.33%
$20.46 million $1.65 million
Feb 12, 11 PM $603.38
+0.03%
$20.53 million $1.65 million
Feb 12, 10 PM $603.21
+0.02%
$20.52 million $1.67 million
Feb 12, 9 PM $603.06
+0.24%
$20.52 million $1.64 million
Feb 12, 8 PM $601.63
-0.53%
$20.48 million $1.64 million
Feb 12, 7 PM $605.01
-0.04%
$20.58 million $1.61 million
Feb 12, 6 PM $605.26
+0.16%
$20.59 million $1.58 million
Feb 12, 5 PM $604.28
+0.06%
$20.56 million $1.62 million
Feb 12, 4 PM $603.9
-0.86%
$20.56 million $1.56 million
Feb 12, 3 PM $609.14
-0.71%
$20.72 million $1.41 million
Feb 12, 2 PM $613.5
-0.53%
$20.87 million $1.61 million
Feb 12, 1 PM $616.71
+0.06%
$20.98 million $1.8 million
Feb 12, 12 PM $616.32
+0.01%
$20.98 million $1.85 million
Feb 12, 11 AM $616.25
+0.09%
$20.97 million $1.52 million
Feb 12, 10 AM $615.69
-0.07%
$20.95 million $1.52 million
Feb 12, 9 AM $616.12
+0.03%
$20.96 million $1.53 million
Feb 12, 8 AM $615.92
+0.03%
$20.96 million $1.56 million
Feb 12, 7 AM $615.76
+0.06%
$20.95 million $1.55 million
Feb 12, 6 AM $615.33
-0.05%
$20.93 million $1.6 million
Feb 12, 5 AM $615.69
+0.05%
$20.95 million $1.65 million
Feb 12, 4 AM $615.37
+0.06%
$20.94 million $1.67 million
Feb 12, 3 AM $614.84
-0.02%
$20.92 million $1.68 million
Feb 12, 2 AM $614.96
-0.01%
$20.92 million $1.69 million
Feb 12, 1 AM $615.02
+0.21%
$20.92 million $1.68 million
Feb 12, 12 AM $613.66
+0.10%
$20.88 million $1.71 million
Feb 11, 11 PM $613.05
-0.33%
$20.87 million $1.65 million
Feb 11, 10 PM $615.1
+0.12%
$20.93 million $1.6 million
Feb 11, 9 PM $614.39
-0.02%
$20.9 million $1.62 million
Feb 11, 8 PM $614.55
-0.12%
$20.91 million $1.62 million
Feb 11, 7 PM $615.31
+0.03%
$20.93 million $1.63 million
Feb 11, 6 PM $614.95
+0.11%
$20.92 million $1.61 million
Feb 11, 5 PM $614.26
+0.36%
$20.9 million $1.55 million
Feb 11, 4 PM $612.04
-0.20%
$20.82 million $1.59 million
Feb 11, 3 PM $613.26
-0.37%
$20.86 million $1.63 million
Feb 11, 2 PM $615.64
-0.02%
$20.95 million $1.54 million
Feb 11, 1 PM $615.76
+0.45%
$20.95 million $1.43 million
Feb 11, 12 PM $613.11
-0.02%
$20.86 million $1.44 million
Feb 11, 11 AM $613.34
+0.24%
$20.87 million $1.47 million