Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $612.2
-0.15%
$20.83 million $1.51 million
Feb 11, 9 AM $613.14
-0.13%
$20.86 million $1.54 million
Feb 11, 8 AM $613.95
-0.04%
$20.89 million $1.53 million
Feb 11, 7 AM $614.22
-0.06%
$20.9 million $1.53 million
Feb 11, 6 AM $614.61
+0.00%
$20.91 million $1.55 million
Feb 11, 5 AM $614.58
-0.04%
$20.91 million $1.49 million
Feb 11, 4 AM $614.73
-0.14%
$20.91 million $1.48 million
Feb 11, 3 AM $615.57
+0.02%
$20.94 million $1.52 million
Feb 11, 2 AM $615.12
-0.05%
$20.93 million $1.48 million
Feb 11, 1 AM $615.42
+0.22%
$20.93 million $1.49 million
Feb 11, 12 AM $614.02
+0.04%
$20.89 million $1.49 million
Feb 10, 11 PM $613.77
+0.17%
$20.88 million $1.52 million
Feb 10, 10 PM $612.72
-0.11%
$20.85 million $1.52 million
Feb 10, 9 PM $613.39
+0.17%
$20.87 million $1.53 million
Feb 10, 8 PM $612.36
-0.37%
$20.83 million $1.56 million
Feb 10, 7 PM $614.62
+0.02%
$20.91 million $1.56 million
Feb 10, 6 PM $614.5
-0.32%
$20.91 million $1.62 million
Feb 10, 5 PM $616.47
+0.17%
$20.97 million $1.6 million
Feb 10, 4 PM $615.39
-0.28%
$20.94 million $1.51 million
Feb 10, 3 PM $617.12
+0.10%
$20.99 million $1.46 million
Feb 10, 2 PM $616.52
+0.00%
$20.98 million $1.39 million
Feb 10, 1 PM $616.83
+0.06%
$20.99 million $1.4 million
Feb 10, 12 PM $616.44
+0.03%
$20.98 million $1.39 million
Feb 10, 11 AM $616.27
+0.02%
$20.97 million $1.36 million
Feb 10, 10 AM $616.12
-0.09%
$20.99 million $1.36 million
Feb 10, 9 AM $616.36
+0.09%
$20.97 million $1.56 million
Feb 10, 8 AM $615.81
+0.02%
$20.95 million $1.57 million
Feb 10, 7 AM $615.67
+0.13%
$20.95 million $1.58 million
Feb 10, 6 AM $614.52
-0.28%
$20.91 million $1.56 million
Feb 10, 5 AM $616.26
+0.08%
$20.97 million $1.55 million
Feb 10, 4 AM $615.77
+0.20%
$20.95 million $1.65 million
Feb 10, 3 AM $614.54
+0.00%
$20.9 million $1.64 million
Feb 10, 2 AM $614.52
-0.09%
$20.91 million $1.66 million
Feb 10, 1 AM $615.02
-0.06%
$20.92 million $1.66 million
Feb 10, 12 AM $615.41
-0.04%
$20.94 million $1.71 million
Feb 9, 11 PM $615.93
-0.02%
$20.95 million $1.69 million
Feb 9, 10 PM $616.07
+0.02%
$20.96 million $1.64 million
Feb 9, 9 PM $615.97
-0.06%
$20.96 million $1.61 million
Feb 9, 8 PM $616.11
-0.12%
$20.96 million $1.56 million
Feb 9, 7 PM $616.86
+0.04%
$20.99 million $1.49 million
Feb 9, 6 PM $616.37
-0.03%
$20.97 million $1.42 million
Feb 9, 5 PM $616.54
-0.06%
$20.98 million $1.41 million
Feb 9, 4 PM $616.94
+0.37%
$21 million $1.38 million
Feb 9, 3 PM $614.69
+0.71%
$20.91 million $1.31 million
Feb 9, 2 PM $610.36
+0.19%
$20.77 million $1.16 million
Feb 9, 1 PM $609.23
+0.02%
$20.73 million $1.04 million
Feb 9, 12 PM $609.09
+0.07%
$20.72 million $984,110
Feb 9, 11 AM $608.69
-0.03%
$20.71 million $966,304
Feb 9, 10 AM $608.85
-0.17%
$20.71 million $928,805
Feb 9, 9 AM $609.9
-0.25%
$20.75 million $686,964