Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 584.09
-0.24%
$ 17.47 million $ 66,029
Oct 10, 8 PM $ 585.49
-0.76%
$ 17.52 million $ 66,360
Oct 10, 7 PM $ 589.96
-0.83%
$ 17.64 million $ 66,406
Oct 10, 6 PM $ 594.91
-0.42%
$ 17.79 million $ 65,264
Oct 10, 5 PM $ 596.3
-0.12%
$ 17.85 million $ 65,107
Oct 10, 4 PM $ 597.04
-0.76%
$ 17.86 million $ 65,430
Oct 10, 3 PM $ 601.18
-1.38%
$ 17.98 million $ 64,812
Oct 10, 2 PM $ 612.05
-0.10%
$ 18.3 million $ 64,367
Oct 10, 1 PM $ 612.6
+0.13%
$ 18.32 million $ 63,822
Oct 10, 12 PM $ 611.7
-0.03%
$ 18.29 million $ 59,605
Oct 10, 11 AM $ 611.99
+0.05%
$ 18.3 million $ 59,829
Oct 10, 10 AM $ 611.8
+0.14%
$ 18.3 million $ 59,716
Oct 10, 9 AM $ 610.86
-0.15%
$ 18.27 million $ 59,151
Oct 10, 8 AM $ 611.77
-0.05%
$ 18.3 million $ 59,623
Oct 10, 7 AM $ 611.99
+0.01%
$ 18.3 million $ 59,704
Oct 10, 6 AM $ 611.89
+0.04%
$ 18.3 million $ 59,753
Oct 10, 5 AM $ 611.64
-0.04%
$ 18.29 million $ 59,964
Oct 10, 4 AM $ 611.99
+0.06%
$ 18.3 million $ 68,484
Oct 10, 3 AM $ 611.75
-0.06%
$ 18.3 million $ 71,481
Oct 10, 2 AM $ 612.01
-0.09%
$ 18.3 million $ 74,852
Oct 10, 1 AM $ 612.47
+0.08%
$ 18.32 million $ 74,385
Oct 10, 12 AM $ 611.94
-0.02%
$ 18.3 million $ 73,675
Oct 9, 11 PM $ 611.99
-0.04%
$ 18.3 million $ 71,154
Oct 9, 10 PM $ 612.29
+0.29%
$ 18.31 million $ 71,213
Oct 9, 9 PM $ 610.5
+0.02%
$ 18.26 million $ 73,835
Oct 9, 8 PM $ 610.31
-0.15%
$ 18.25 million $ 125,651
Oct 9, 7 PM $ 611.36
+0.29%
$ 18.28 million $ 125,280
Oct 9, 6 PM $ 609.58
+0.08%
$ 18.23 million $ 140,362
Oct 9, 5 PM $ 609.07
-0.08%
$ 18.21 million $ 140,490
Oct 9, 4 PM $ 610
-0.03%
$ 18.24 million $ 140,399
Oct 9, 3 PM $ 610.14
+0.04%
$ 18.25 million $ 145,296
Oct 9, 2 PM $ 610.06
-0.08%
$ 18.25 million $ 145,149
Oct 9, 1 PM $ 610.55
-0.15%
$ 18.25 million $ 144,979
Oct 9, 12 PM $ 611.46
+0.00%
$ 18.41 million $ 145,714
Oct 9, 11 AM $ 611.47
+0.03%
$ 18.29 million $ 145,166
Oct 9, 10 AM $ 611.33
-0.63%
$ 18.28 million $ 145,161
Oct 9, 9 AM $ 615.13
+0.56%
$ 18.4 million $ 145,666
Oct 9, 8 AM $ 611.54
-0.08%
$ 18.29 million $ 145,087
Oct 9, 7 AM $ 612.11
-0.01%
$ 18.31 million $ 145,242
Oct 9, 6 AM $ 612.26
-0.07%
$ 18.31 million $ 145,163
Oct 9, 5 AM $ 612.74
-0.85%
$ 18.33 million $ 145,333
Oct 9, 4 AM $ 617.34
-0.12%
$ 18.46 million $ 136,333
Oct 9, 3 AM $ 618.06
+0.03%
$ 18.48 million $ 134,642
Oct 9, 2 AM $ 617.66
-0.02%
$ 18.47 million $ 131,142
Oct 9, 1 AM $ 617.7
+0.04%
$ 18.47 million $ 131,095
Oct 9, 12 AM $ 617.27
-0.09%
$ 18.46 million $ 131,548
Oct 8, 11 PM $ 617.86
+0.05%
$ 18.48 million $ 131,299
Oct 8, 10 PM $ 617.7
+0.10%
$ 18.47 million $ 131,313
Oct 8, 9 PM $ 617.07
+0.32%
$ 18.45 million $ 128,488
Oct 8, 8 PM $ 615.09
+0.12%
$ 18.4 million $ 76,499