Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 615.09
+0.12%
$ 18.4 million $ 76,499
Oct 8, 7 PM $ 614.39
+0.68%
$ 18.37 million $ 76,222
Oct 8, 6 PM $ 610.14
+0.01%
$ 18.25 million $ 60,790
Oct 8, 5 PM $ 610.11
+0.06%
$ 18.24 million $ 60,639
Oct 8, 4 PM $ 609.92
-0.01%
$ 18.26 million $ 61,140
Oct 8, 3 PM $ 609.97
+0.21%
$ 18.26 million $ 56,437
Oct 8, 2 PM $ 608.6
+0.14%
$ 18.22 million $ 57,435
Oct 8, 1 PM $ 607.75
+0.39%
$ 18.19 million $ 58,444
Oct 8, 12 PM $ 605.4
-0.10%
$ 18.13 million $ 58,386
Oct 8, 11 AM $ 605.9
-0.08%
$ 18.14 million $ 58,976
Oct 8, 10 AM $ 606.35
+0.13%
$ 18.16 million $ 59,183
Oct 8, 9 AM $ 605.7
-0.08%
$ 18.14 million $ 58,441
Oct 8, 8 AM $ 606.12
+0.02%
$ 18.15 million $ 58,785
Oct 8, 7 AM $ 605.91
+0.11%
$ 18.14 million $ 58,370
Oct 8, 6 AM $ 605.27
-0.12%
$ 18.12 million $ 58,632
Oct 8, 5 AM $ 605.96
-0.07%
$ 18.14 million $ 58,925
Oct 8, 4 AM $ 606.15
+0.03%
$ 18.15 million $ 59,146
Oct 8, 3 AM $ 605.8
-0.06%
$ 18.14 million $ 57,690
Oct 8, 2 AM $ 606.37
+0.17%
$ 18.16 million $ 57,274
Oct 8, 1 AM $ 605.43
+0.02%
$ 18.13 million $ 57,559
Oct 8, 12 AM $ 605.41
+0.15%
$ 18.13 million $ 57,274
Oct 7, 11 PM $ 604.78
-0.23%
$ 18.11 million $ 57,469
Oct 7, 10 PM $ 606.34
+0.08%
$ 18.16 million $ 57,244
Oct 7, 9 PM $ 605.78
+0.08%
$ 18.14 million $ 56,812
Oct 7, 8 PM $ 605.23
+0.04%
$ 18.12 million $ 56,358
Oct 7, 7 PM $ 605
+0.04%
$ 18.12 million $ 56,766
Oct 7, 6 PM $ 604.79
+0.06%
$ 17.97 million $ 57,885
Oct 7, 5 PM $ 604.34
-0.05%
$ 17.95 million $ 58,118
Oct 7, 4 PM $ 604.83
+0.08%
$ 17.98 million $ 58,023
Oct 7, 3 PM $ 604.4
-0.69%
$ 17.96 million $ 56,721
Oct 7, 2 PM $ 608.67
-0.16%
$ 18.08 million $ 56,397
Oct 7, 1 PM $ 609.74
+0.04%
$ 18.11 million $ 55,370
Oct 7, 12 PM $ 609.28
+0.16%
$ 18.1 million $ 55,166
Oct 7, 11 AM $ 608.31
-0.05%
$ 18.07 million $ 54,514
Oct 7, 10 AM $ 608.44
+0.06%
$ 18.07 million $ 53,740
Oct 7, 9 AM $ 608.09
+0.02%
$ 18.06 million $ 54,218
Oct 7, 8 AM $ 608.04
+0.06%
$ 18.06 million $ 53,364
Oct 7, 7 AM $ 607.65
-0.11%
$ 18.05 million $ 53,882
Oct 7, 6 AM $ 608.31
+0.00%
$ 18.07 million $ 53,901
Oct 7, 5 AM $ 608.3
-0.06%
$ 18.07 million $ 53,286
Oct 7, 4 AM $ 608.66
+0.24%
$ 18.08 million $ 53,276
Oct 7, 3 AM $ 607.21
-0.11%
$ 18.04 million $ 53,661
Oct 7, 2 AM $ 607.91
+0.03%
$ 18.06 million $ 54,807
Oct 7, 1 AM $ 607.71
+0.02%
$ 18.05 million $ 55,250
Oct 7, 12 AM $ 607.61
+0.03%
$ 18.05 million $ 56,127
Oct 6, 11 PM $ 607.26
-0.07%
$ 18.04 million $ 56,481
Oct 6, 10 PM $ 607.71
-0.15%
$ 18.05 million $ 56,830
Oct 6, 9 PM $ 608.65
+0.13%
$ 18.08 million $ 56,950
Oct 6, 8 PM $ 607.83
-0.14%
$ 18.06 million $ 56,930
Oct 6, 7 PM $ 608.67
-0.07%
$ 18.08 million $ 57,202