Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $611.46
+0.07%
$20.8 million $644,451
Feb 9, 7 AM $611.03
-0.14%
$20.79 million $618,176
Feb 9, 6 AM $611.9
-0.09%
$20.82 million $569,488
Feb 9, 5 AM $612.47
+0.07%
$20.84 million $561,655
Feb 9, 4 AM $612.02
-0.07%
$20.81 million $451,004
Feb 9, 3 AM $612.43
-0.12%
$20.84 million $399,737
Feb 9, 2 AM $613.15
+0.15%
$20.86 million $377,070
Feb 9, 1 AM $612.25
-0.01%
$20.83 million $353,351
Feb 9, 12 AM $612.33
+0.07%
$20.83 million $267,297
Feb 8, 11 PM $611.87
-0.04%
$20.81 million $247,176
Feb 8, 10 PM $612.14
+0.15%
$20.82 million $246,618
Feb 8, 9 PM $611.25
+0.01%
$20.8 million $247,484
Feb 8, 8 PM $611.19
-0.06%
$20.79 million $252,969
Feb 8, 7 PM $611.54
+0.04%
$20.82 million $254,791
Feb 8, 6 PM $611.3
-0.06%
$20.8 million $255,551
Feb 8, 5 PM $611.69
+0.02%
$20.81 million $259,756
Feb 8, 4 PM $611.56
-0.04%
$20.79 million $266,165
Feb 8, 3 PM $611.84
+0.11%
$20.82 million $269,423
Feb 8, 2 PM $611.14
-0.09%
$20.79 million $272,693
Feb 8, 1 PM $611.68
+0.01%
$20.81 million $275,108
Feb 8, 12 PM $611.62
+0.09%
$20.81 million $274,487
Feb 8, 11 AM $611.1
-0.07%
$20.79 million $274,576
Feb 8, 10 AM $611.51
+0.09%
$20.8 million $270,384
Feb 8, 9 AM $610.93
-0.09%
$20.79 million $253,575
Feb 8, 8 AM $611.45
+0.10%
$20.8 million $260,679
Feb 8, 7 AM $610.84
+0.06%
$20.78 million $258,257
Feb 8, 6 AM $610.49
-0.11%
$20.77 million $251,306
Feb 8, 5 AM $611.13
-0.05%
$20.79 million $252,720
Feb 8, 4 AM $611.45
+0.13%
$20.8 million $256,794
Feb 8, 3 AM $610.67
-0.02%
$20.78 million $260,940
Feb 8, 2 AM $610.8
-0.07%
$20.78 million $260,634
Feb 8, 1 AM $611.24
+0.00%
$20.79 million $264,336
Feb 8, 12 AM $611.22
+0.09%
$20.8 million $262,975
Feb 7, 11 PM $610.57
-0.13%
$20.77 million $258,206
Feb 7, 10 PM $611.35
+0.05%
$20.8 million $268,777
Feb 7, 9 PM $611.07
+0.06%
$20.79 million $286,530
Feb 7, 8 PM $610.71
-0.14%
$20.78 million $344,258
Feb 7, 7 PM $611.55
+0.06%
$20.81 million $460,738
Feb 7, 6 PM $611.19
+0.04%
$20.79 million $471,812
Feb 7, 5 PM $610.96
+0.00%
$20.79 million $514,158
Feb 7, 4 PM $610.97
+0.04%
$20.79 million $592,149
Feb 7, 3 PM $610.72
-0.02%
$20.78 million $755,069
Feb 7, 2 PM $610.83
+0.03%
$20.8 million $993,457
Feb 7, 1 PM $611.25
+0.03%
$20.8 million $1.22 million
Feb 7, 12 PM $611.04
+0.16%
$20.79 million $1.27 million
Feb 7, 11 AM $610.03
-0.13%
$20.75 million $1.29 million
Feb 7, 10 AM $610.8
-0.10%
$20.78 million $1.39 million
Feb 7, 9 AM $611.44
+0.00%
$20.8 million $1.43 million
Feb 7, 8 AM $611.46
+0.13%
$20.8 million $1.58 million
Feb 7, 7 AM $610.65
-0.14%
$20.78 million $1.67 million