Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 608.67
-0.07%
$ 18.08 million $ 57,202
Oct 6, 6 PM $ 609.08
+0.05%
$ 18.1 million $ 56,308
Oct 6, 5 PM $ 608.78
+0.08%
$ 18.09 million $ 56,246
Oct 6, 4 PM $ 608.3
-0.11%
$ 18.07 million $ 55,879
Oct 6, 3 PM $ 608.96
+0.23%
$ 18.09 million $ 56,275
Oct 6, 2 PM $ 607.59
+0.05%
$ 18.05 million $ 55,463
Oct 6, 1 PM $ 607.28
-0.11%
$ 18.04 million $ 55,136
Oct 6, 12 PM $ 607.99
+0.11%
$ 18.06 million $ 55,116
Oct 6, 11 AM $ 607.26
-0.10%
$ 18.04 million $ 55,901
Oct 6, 10 AM $ 607.8
+0.10%
$ 18.06 million $ 56,614
Oct 6, 9 AM $ 607.19
+0.17%
$ 18.04 million $ 56,570
Oct 6, 8 AM $ 606.18
+0.12%
$ 18.01 million $ 57,266
Oct 6, 7 AM $ 605.46
-0.07%
$ 17.99 million $ 58,662
Oct 6, 6 AM $ 605.91
+0.08%
$ 18 million $ 58,509
Oct 6, 5 AM $ 605.31
-0.08%
$ 17.99 million $ 59,113
Oct 6, 4 AM $ 605.79
-0.05%
$ 18 million $ 59,213
Oct 6, 3 AM $ 606.11
+0.12%
$ 18.01 million $ 59,083
Oct 6, 2 AM $ 605.38
+0.02%
$ 17.99 million $ 58,044
Oct 6, 1 AM $ 605.28
+0.04%
$ 17.98 million $ 57,253
Oct 6, 12 AM $ 605.05
+1.08%
$ 17.98 million $ 56,651
Oct 5, 11 PM $ 598.57
+0.25%
$ 17.78 million $ 56,134
Oct 5, 10 PM $ 597.08
-0.01%
$ 17.73 million $ 56,346
Oct 5, 9 PM $ 597.06
+0.01%
$ 17.74 million $ 56,250
Oct 5, 8 PM $ 597.04
-0.09%
$ 17.74 million $ 56,574
Oct 5, 7 PM $ 597.71
-0.10%
$ 17.76 million $ 56,288
Oct 5, 6 PM $ 598.25
-0.03%
$ 17.77 million $ 55,921
Oct 5, 5 PM $ 598.44
-0.17%
$ 17.78 million $ 55,758
Oct 5, 4 PM $ 599.47
+0.22%
$ 17.81 million $ 56,056
Oct 5, 3 PM $ 598.17
-0.13%
$ 17.77 million $ 57,762
Oct 5, 2 PM $ 598.82
-0.07%
$ 17.79 million $ 58,110
Oct 5, 1 PM $ 599.23
-0.09%
$ 17.81 million $ 58,605
Oct 5, 12 PM $ 599.7
-0.23%
$ 17.81 million $ 58,644
Oct 5, 11 AM $ 601.06
+0.00%
$ 17.86 million $ 58,559
Oct 5, 10 AM $ 601.04
-0.19%
$ 17.86 million $ 58,010
Oct 5, 9 AM $ 602.26
+0.57%
$ 17.89 million $ 58,354
Oct 5, 8 AM $ 598.85
-0.06%
$ 17.79 million $ 58,578
Oct 5, 7 AM $ 599.23
-0.07%
$ 17.8 million $ 56,747
Oct 5, 6 AM $ 599.65
-0.24%
$ 17.82 million $ 56,455
Oct 5, 5 AM $ 601.08
-0.02%
$ 17.86 million $ 56,169
Oct 5, 4 AM $ 601.23
+0.25%
$ 17.86 million $ 56,804
Oct 5, 3 AM $ 599.73
-0.02%
$ 17.82 million $ 56,943
Oct 5, 2 AM $ 599.82
+0.12%
$ 17.82 million $ 56,950
Oct 5, 1 AM $ 599.1
-0.06%
$ 17.8 million $ 57,189
Oct 5, 12 AM $ 599.48
-0.28%
$ 17.81 million $ 56,970
Oct 4, 11 PM $ 601.1
-0.08%
$ 17.86 million $ 56,792
Oct 4, 10 PM $ 601.61
-0.08%
$ 17.88 million $ 56,356
Oct 4, 9 PM $ 602.1
+0.04%
$ 17.89 million $ 56,365
Oct 4, 8 PM $ 601.83
-0.03%
$ 17.88 million $ 56,381
Oct 4, 7 PM $ 602.04
+0.00%
$ 17.89 million $ 57,234
Oct 4, 6 PM $ 602.02
-0.17%
$ 17.89 million $ 58,023