Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $610.65
-0.14%
$20.78 million $1.67 million
Feb 7, 6 AM $611.26
+0.06%
$20.8 million $1.77 million
Feb 7, 5 AM $610.66
-0.02%
$20.78 million $1.8 million
Feb 7, 4 AM $610.81
-0.04%
$20.78 million $1.84 million
Feb 7, 3 AM $611.06
-0.02%
$20.79 million $1.9 million
Feb 7, 2 AM $611.18
+0.01%
$20.79 million $1.93 million
Feb 7, 1 AM $611.11
-0.01%
$20.79 million $1.98 million
Feb 7, 12 AM $611.14
+0.11%
$20.79 million $2.06 million
Feb 6, 11 PM $610.53
+0.05%
$20.77 million $2.25 million
Feb 6, 10 PM $610.19
+0.10%
$20.76 million $2.44 million
Feb 6, 9 PM $609.57
-0.36%
$20.74 million $2.56 million
Feb 6, 8 PM $611.75
+0.36%
$20.81 million $2.61 million
Feb 6, 7 PM $609.72
-0.05%
$20.74 million $2.67 million
Feb 6, 6 PM $610
+0.12%
$20.75 million $2.79 million
Feb 6, 5 PM $609.25
+0.31%
$20.73 million $2.82 million
Feb 6, 4 PM $607.36
+0.60%
$20.68 million $2.91 million
Feb 6, 3 PM $603.76
-0.12%
$20.54 million $3 million
Feb 6, 2 PM $604.48
+0.26%
$20.57 million $3.09 million
Feb 6, 1 PM $602.93
+0.08%
$20.51 million $3.1 million
Feb 6, 12 PM $602.4
-0.23%
$20.5 million $3.13 million
Feb 6, 11 AM $603.81
+0.28%
$20.54 million $3.31 million
Feb 6, 10 AM $602.16
+0.07%
$20.49 million $3.22 million
Feb 6, 9 AM $601.72
+0.69%
$20.48 million $3.19 million
Feb 6, 8 AM $597.59
+0.12%
$20.33 million $3.13 million
Feb 6, 7 AM $596.63
-0.02%
$20.3 million $3.13 million
Feb 6, 6 AM $596.77
-0.14%
$20.3 million $3.03 million
Feb 6, 5 AM $597.62
+0.58%
$20.33 million $3.05 million
Feb 6, 4 AM $594.18
-0.34%
$20.22 million $3.01 million
Feb 6, 3 AM $596.17
-0.03%
$20.28 million $2.98 million
Feb 6, 2 AM $596.36
+0.05%
$20.29 million $3.05 million
Feb 6, 1 AM $596.08
+0.61%
$20.28 million $3.1 million
Feb 6, 12 AM $592.45
+0.17%
$20.16 million $3.04 million
Feb 5, 11 PM $591.23
-0.25%
$20.11 million $2.86 million
Feb 5, 10 PM $593.07
-0.20%
$20.18 million $2.68 million
Feb 5, 9 PM $594.23
-0.77%
$20.22 million $2.68 million
Feb 5, 8 PM $598.91
-0.24%
$20.38 million $2.71 million
Feb 5, 7 PM $600.38
+0.04%
$20.43 million $2.66 million
Feb 5, 6 PM $600.07
-0.44%
$20.42 million $2.68 million
Feb 5, 5 PM $602.92
-0.08%
$20.51 million $2.76 million
Feb 5, 4 PM $603.39
+0.93%
$20.53 million $2.79 million
Feb 5, 3 PM $597.83
-0.89%
$20.34 million $2.71 million
Feb 5, 2 PM $603.17
+0.06%
$20.52 million $2.74 million
Feb 5, 1 PM $602.79
+0.17%
$20.51 million $2.74 million
Feb 5, 12 PM $601.75
-1.09%
$20.47 million $2.69 million
Feb 5, 11 AM $608.47
-0.07%
$20.7 million $2.5 million
Feb 5, 10 AM $608.92
+0.02%
$20.72 million $2.51 million
Feb 5, 9 AM $608.78
+0.03%
$20.71 million $2.51 million
Feb 5, 8 AM $608.62
-0.11%
$20.7 million $2.48 million
Feb 5, 7 AM $609.39
-0.01%
$20.73 million $2.49 million
Feb 5, 6 AM $609.48
+0.21%
$20.74 million $2.51 million